Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:51 | 100 | 545,18 |
11.10.24 21:59:50 | 100 | 545,16 |
11.10.24 21:59:50 | 100 | 545,13 |
11.10.24 21:59:50 | 100 | 545,11 |
11.10.24 21:59:50 | 100 | 545,04 |
11.10.24 21:59:50 | 100 | 544,75 |
11.10.24 21:59:49 | 100 | 544,77 |
11.10.24 21:59:49 | 100 | 544,97 |
11.10.24 21:59:48 | 100 | 545,00 |
11.10.24 21:59:47 | 100 | 545,10 |
11.10.24 21:59:47 | 297 | 545,19 |
11.10.24 21:59:46 | 100 | 545,19 |
11.10.24 21:59:45 | 100 | 545,15 |
11.10.24 21:59:45 | 100 | 545,18 |
11.10.24 21:59:43 | 100 | 545,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:43 | 100 | 545,17 |
11.10.24 21:59:39 | 100 | 545,15 |
11.10.24 21:59:39 | 100 | 545,01 |
11.10.24 21:59:34 | 100 | 544,89 |
11.10.24 21:59:33 | 100 | 544,84 |
11.10.24 21:59:33 | 100 | 544,84 |
11.10.24 21:59:33 | 100 | 545,07 |
11.10.24 21:59:32 | 100 | 544,84 |
11.10.24 21:59:32 | 100 | 544,88 |
11.10.24 21:59:29 | 100 | 545,01 |
11.10.24 21:59:25 | 307 | 545,08 |
11.10.24 21:59:24 | 100 | 544,99 |
11.10.24 21:59:24 | 100 | 544,99 |
11.10.24 21:59:12 | 121 | 545,03 |
11.10.24 21:59:12 | 105 | 545,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:04 | 100 | 545,11 |
11.10.24 21:59:04 | 100 | 545,19 |
11.10.24 21:58:56 | 100 | 545,15 |
11.10.24 21:58:56 | 148 | 545,15 |
11.10.24 21:58:56 | 100 | 545,13 |
11.10.24 21:58:54 | 100 | 545,01 |
11.10.24 21:58:51 | 100 | 545,13 |
11.10.24 21:58:47 | 100 | 545,06 |
11.10.24 21:58:46 | 100 | 545,06 |
11.10.24 21:58:46 | 106 | 544,98 |
11.10.24 21:58:46 | 100 | 544,94 |
11.10.24 21:58:46 | 100 | 544,80 |
11.10.24 21:58:46 | 100 | 544,78 |
11.10.24 21:58:46 | 100 | 544,80 |
11.10.24 21:58:22 | 100 | 544,80 |