Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:00 | 100 | 542,74 |
11.10.24 21:49:25 | 100 | 543,50 |
11.10.24 21:48:46 | 100 | 543,17 |
11.10.24 21:48:46 | 100 | 543,17 |
11.10.24 21:48:34 | 100 | 543,56 |
11.10.24 21:47:51 | 100 | 543,17 |
11.10.24 21:47:34 | 100 | 543,51 |
11.10.24 21:47:28 | 100 | 543,17 |
11.10.24 21:47:13 | 100 | 543,06 |
11.10.24 21:47:13 | 100 | 543,06 |
11.10.24 21:47:01 | 108 | 543,35 |
11.10.24 21:46:47 | 100 | 543,35 |
11.10.24 21:46:17 | 100 | 543,88 |
11.10.24 21:46:05 | 100 | 543,61 |
11.10.24 21:45:53 | 100 | 543,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:45:53 | 100 | 543,48 |
11.10.24 21:45:52 | 100 | 543,35 |
11.10.24 21:45:39 | 100 | 543,28 |
11.10.24 21:45:39 | 100 | 543,01 |
11.10.24 21:45:15 | 100 | 543,00 |
11.10.24 21:44:28 | 100 | 542,75 |
11.10.24 21:43:47 | 100 | 542,94 |
11.10.24 21:43:47 | 100 | 543,37 |
11.10.24 21:42:17 | 100 | 543,59 |
11.10.24 21:42:17 | 100 | 543,58 |
11.10.24 21:41:25 | 100 | 543,39 |
11.10.24 21:40:52 | 100 | 543,67 |
11.10.24 21:40:49 | 100 | 543,42 |
11.10.24 21:39:11 | 100 | 543,37 |
11.10.24 21:39:00 | 285 | 543,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:37:07 | 100 | 543,65 |
11.10.24 21:37:03 | 100 | 543,29 |
11.10.24 21:36:22 | 100 | 543,65 |
11.10.24 21:33:37 | 100 | 543,79 |
11.10.24 21:33:16 | 100 | 543,61 |
11.10.24 21:32:21 | 100 | 543,40 |
11.10.24 21:32:21 | 100 | 543,61 |
11.10.24 21:32:21 | 100 | 543,61 |
11.10.24 21:32:21 | 100 | 543,61 |
11.10.24 21:32:21 | 100 | 543,62 |
11.10.24 21:32:21 | 100 | 543,45 |
11.10.24 21:32:21 | 199 | 543,45 |
11.10.24 21:31:49 | 112 | 543,32 |
11.10.24 21:31:22 | 100 | 543,44 |
11.10.24 21:29:09 | 100 | 542,81 |