Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:22 | 119 | 544,80 |
11.10.24 21:58:16 | 100 | 544,98 |
11.10.24 21:58:13 | 100 | 544,98 |
11.10.24 21:58:12 | 100 | 544,98 |
11.10.24 21:58:12 | 100 | 544,89 |
11.10.24 21:58:04 | 100 | 544,98 |
11.10.24 21:58:03 | 100 | 545,26 |
11.10.24 21:57:53 | 100 | 545,16 |
11.10.24 21:57:52 | 100 | 545,16 |
11.10.24 21:57:38 | 100 | 545,26 |
11.10.24 21:57:38 | 100 | 545,06 |
11.10.24 21:57:38 | 100 | 545,08 |
11.10.24 21:57:38 | 100 | 545,06 |
11.10.24 21:57:38 | 100 | 545,08 |
11.10.24 21:57:36 | 100 | 545,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:36 | 100 | 545,07 |
11.10.24 21:57:36 | 365 | 545,08 |
11.10.24 21:57:36 | 100 | 545,06 |
11.10.24 21:57:36 | 125 | 545,07 |
11.10.24 21:57:29 | 100 | 545,08 |
11.10.24 21:57:27 | 100 | 545,07 |
11.10.24 21:57:21 | 100 | 545,05 |
11.10.24 21:57:21 | 100 | 545,05 |
11.10.24 21:57:21 | 100 | 545,05 |
11.10.24 21:57:21 | 130 | 545,06 |
11.10.24 21:57:11 | 100 | 544,82 |
11.10.24 21:56:56 | 100 | 544,75 |
11.10.24 21:56:56 | 100 | 544,75 |
11.10.24 21:56:56 | 100 | 544,82 |
11.10.24 21:56:56 | 100 | 544,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:56 | 100 | 544,82 |
11.10.24 21:56:56 | 100 | 544,82 |
11.10.24 21:56:56 | 100 | 544,82 |
11.10.24 21:56:56 | 424 | 544,82 |
11.10.24 21:56:51 | 100 | 545,08 |
11.10.24 21:56:45 | 100 | 545,04 |
11.10.24 21:56:36 | 100 | 544,93 |
11.10.24 21:56:33 | 100 | 545,16 |
11.10.24 21:56:33 | 100 | 545,15 |
11.10.24 21:56:32 | 100 | 545,04 |
11.10.24 21:56:29 | 100 | 545,04 |
11.10.24 21:56:18 | 100 | 545,16 |
11.10.24 21:55:57 | 100 | 545,09 |
11.10.24 21:55:57 | 100 | 545,17 |
11.10.24 21:55:36 | 100 | 545,04 |