Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:28:20 | 100 | 542,78 |
11.10.24 21:28:00 | 100 | 543,27 |
11.10.24 21:28:00 | 100 | 543,29 |
11.10.24 21:28:00 | 100 | 543,29 |
11.10.24 21:28:00 | 100 | 543,36 |
11.10.24 21:26:52 | 100 | 543,25 |
11.10.24 21:22:42 | 100 | 543,83 |
11.10.24 21:22:42 | 100 | 543,81 |
11.10.24 21:18:29 | 100 | 543,62 |
11.10.24 21:18:19 | 100 | 543,69 |
11.10.24 21:18:10 | 100 | 543,69 |
11.10.24 21:18:02 | 100 | 543,63 |
11.10.24 21:18:02 | 207 | 543,54 |
11.10.24 21:18:02 | 200 | 543,54 |
11.10.24 21:17:34 | 100 | 543,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:17:28 | 100 | 542,75 |
11.10.24 21:06:36 | 100 | 543,25 |
11.10.24 21:05:59 | 173 | 543,50 |
11.10.24 21:04:33 | 100 | 543,64 |
11.10.24 21:03:48 | 125 | 543,77 |
11.10.24 21:02:52 | 100 | 544,36 |
11.10.24 21:02:51 | 100 | 543,64 |
11.10.24 21:02:51 | 100 | 543,50 |
11.10.24 21:02:51 | 400 | 543,50 |
11.10.24 21:02:51 | 125 | 543,52 |
11.10.24 21:02:51 | 100 | 543,59 |
11.10.24 21:02:24 | 100 | 543,93 |
11.10.24 21:02:17 | 105 | 543,49 |
11.10.24 21:02:15 | 100 | 543,46 |
11.10.24 21:01:39 | 166 | 543,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:59:57 | 100 | 543,51 |
11.10.24 20:59:56 | 141 | 543,53 |
11.10.24 20:56:27 | 100 | 542,73 |
11.10.24 20:55:51 | 100 | 543,12 |
11.10.24 20:55:45 | 100 | 542,54 |
11.10.24 20:55:10 | 100 | 542,54 |
11.10.24 20:55:10 | 100 | 542,47 |
11.10.24 20:52:04 | 100 | 542,47 |
11.10.24 20:51:55 | 100 | 542,40 |
11.10.24 20:51:55 | 100 | 542,39 |
11.10.24 20:51:47 | 100 | 542,14 |
11.10.24 20:51:47 | 100 | 542,13 |
11.10.24 20:49:42 | 100 | 541,95 |
11.10.24 20:49:42 | 121 | 541,95 |
11.10.24 20:49:42 | 100 | 541,95 |