Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:35:10 | 100 | 543,77 |
11.10.24 19:34:01 | 100 | 544,20 |
11.10.24 19:33:01 | 100 | 544,20 |
11.10.24 19:30:54 | 100 | 544,20 |
11.10.24 19:29:55 | 144 | 544,12 |
11.10.24 19:29:55 | 353 | 544,12 |
11.10.24 19:28:15 | 1,00 Tsd. | 543,33 |
11.10.24 19:28:07 | 100 | 543,88 |
11.10.24 19:28:07 | 100 | 543,87 |
11.10.24 19:28:00 | 101 | 543,65 |
11.10.24 19:27:25 | 100 | 543,36 |
11.10.24 19:27:25 | 111 | 543,36 |
11.10.24 19:26:04 | 300 | 542,94 |
11.10.24 19:24:35 | 235 | 542,93 |
11.10.24 19:23:37 | 175 | 542,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:23:37 | 125 | 542,96 |
11.10.24 19:23:37 | 100 | 542,90 |
11.10.24 19:17:59 | 100 | 542,39 |
11.10.24 19:17:43 | 500 | 542,91 |
11.10.24 19:16:22 | 100 | 542,91 |
11.10.24 19:13:58 | 800 | 542,47 |
11.10.24 19:13:55 | 100 | 542,95 |
11.10.24 19:13:51 | 172 | 542,95 |
11.10.24 19:13:42 | 225 | 542,73 |
11.10.24 19:13:42 | 100 | 542,73 |
11.10.24 19:13:42 | 100 | 542,72 |
11.10.24 19:13:40 | 200 | 542,73 |
11.10.24 19:12:40 | 100 | 542,54 |
11.10.24 19:12:22 | 100 | 542,54 |
11.10.24 19:11:06 | 300 | 542,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:10:43 | 100 | 543,20 |
11.10.24 19:10:43 | 100 | 543,20 |
11.10.24 19:10:24 | 200 | 543,20 |
11.10.24 19:10:04 | 293 | 543,15 |
11.10.24 19:09:02 | 200 | 543,20 |
11.10.24 19:08:55 | 117 | 543,26 |
11.10.24 19:07:38 | 100 | 543,20 |
11.10.24 19:07:17 | 100 | 543,20 |
11.10.24 19:07:17 | 100 | 543,30 |
11.10.24 19:07:17 | 100 | 543,30 |
11.10.24 19:07:17 | 100 | 543,29 |
11.10.24 19:07:17 | 100 | 543,44 |
11.10.24 19:07:17 | 100 | 543,45 |
11.10.24 19:07:07 | 100 | 543,52 |
11.10.24 19:06:40 | 100 | 543,60 |