Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:48 | 100 | 474,56 |
11.10.24 21:59:48 | 100 | 474,55 |
11.10.24 21:59:48 | 100 | 474,54 |
11.10.24 21:59:48 | 100 | 474,59 |
11.10.24 21:59:48 | 100 | 474,58 |
11.10.24 21:59:48 | 100 | 474,57 |
11.10.24 21:59:48 | 100 | 474,56 |
11.10.24 21:59:48 | 100 | 474,56 |
11.10.24 21:59:45 | 154 | 474,63 |
11.10.24 21:59:45 | 100 | 474,64 |
11.10.24 21:59:45 | 100 | 474,67 |
11.10.24 21:59:43 | 105 | 474,64 |
11.10.24 21:59:43 | 106 | 474,64 |
11.10.24 21:59:43 | 208 | 474,64 |
11.10.24 21:59:43 | 101 | 474,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:43 | 114 | 474,65 |
11.10.24 21:59:43 | 100 | 474,67 |
11.10.24 21:59:43 | 100 | 474,71 |
11.10.24 21:59:43 | 100 | 474,71 |
11.10.24 21:59:43 | 100 | 474,71 |
11.10.24 21:59:43 | 100 | 474,71 |
11.10.24 21:59:43 | 100 | 474,71 |
11.10.24 21:59:43 | 100 | 474,68 |
11.10.24 21:59:43 | 261 | 474,69 |
11.10.24 21:59:42 | 100 | 474,78 |
11.10.24 21:59:42 | 108 | 474,78 |
11.10.24 21:59:42 | 100 | 474,75 |
11.10.24 21:59:42 | 100 | 474,71 |
11.10.24 21:59:42 | 100 | 474,71 |
11.10.24 21:59:40 | 100 | 474,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:40 | 100 | 474,72 |
11.10.24 21:59:40 | 123 | 474,70 |
11.10.24 21:59:40 | 100 | 474,67 |
11.10.24 21:59:40 | 148 | 474,65 |
11.10.24 21:59:40 | 164 | 474,63 |
11.10.24 21:59:40 | 100 | 474,63 |
11.10.24 21:59:40 | 355 | 474,65 |
11.10.24 21:59:40 | 100 | 474,73 |
11.10.24 21:59:40 | 100 | 474,73 |
11.10.24 21:59:40 | 100 | 474,73 |
11.10.24 21:59:39 | 100 | 474,73 |
11.10.24 21:59:39 | 100 | 474,74 |
11.10.24 21:59:39 | 100 | 474,74 |
11.10.24 21:59:35 | 200 | 474,83 |
11.10.24 21:59:34 | 100 | 474,78 |