Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 16:38:15 | 100 | 515,3500 |
18.02.25 16:38:15 | 100 | 515,5900 |
18.02.25 16:38:15 | 100 | 515,5900 |
18.02.25 16:38:15 | 100 | 515,4200 |
18.02.25 16:38:15 | 100 | 515,2800 |
18.02.25 16:38:15 | 100 | 515,2800 |
18.02.25 16:38:15 | 100 | 515,2500 |
18.02.25 16:38:15 | 100 | 515,2500 |
18.02.25 16:38:15 | 300 | 515,2500 |
18.02.25 16:38:15 | 100 | 515,3900 |
18.02.25 16:38:15 | 100 | 515,3900 |
18.02.25 16:38:15 | 100 | 515,5000 |
18.02.25 16:38:07 | 100 | 515,2500 |
18.02.25 16:37:53 | 100 | 515,2500 |
18.02.25 16:37:53 | 100 | 515,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 16:37:53 | 100 | 515,2650 |
18.02.25 16:37:53 | 100 | 515,2650 |
18.02.25 16:37:53 | 100 | 515,2650 |
18.02.25 16:37:51 | 100 | 515,2650 |
18.02.25 16:37:29 | 100 | 515,2650 |
18.02.25 16:37:29 | 100 | 515,2650 |
18.02.25 16:37:29 | 100 | 515,2650 |
18.02.25 16:37:28 | 184 | 515,2650 |
18.02.25 16:37:20 | 100 | 515,2650 |
18.02.25 16:37:20 | 146 | 515,4492 |
18.02.25 16:37:07 | 100 | 515,2650 |
18.02.25 16:37:06 | 300 | 515,2500 |
18.02.25 16:37:06 | 100 | 516,0600 |
18.02.25 16:36:39 | 296 | 515,2650 |
18.02.25 16:36:26 | 100 | 515,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 16:36:26 | 100 | 515,2650 |
18.02.25 16:36:26 | 100 | 515,2650 |
18.02.25 16:36:03 | 100 | 515,2500 |
18.02.25 16:36:03 | 200 | 515,2500 |
18.02.25 16:36:03 | 100 | 515,2500 |
18.02.25 16:35:45 | 100 | 515,2500 |
18.02.25 16:35:27 | 100 | 515,5100 |
18.02.25 16:35:25 | 100 | 515,2500 |
18.02.25 16:35:25 | 100 | 515,2500 |
18.02.25 16:35:25 | 100 | 515,2500 |
18.02.25 16:35:25 | 100 | 515,2600 |
18.02.25 16:35:25 | 100 | 515,2500 |
18.02.25 16:35:25 | 100 | 515,2500 |
18.02.25 16:35:25 | 100 | 515,2700 |
18.02.25 16:35:25 | 100 | 515,2500 |