Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:33 | 100 | 474,80 |
11.10.24 21:59:33 | 100 | 474,81 |
11.10.24 21:59:32 | 100 | 474,75 |
11.10.24 21:59:32 | 112 | 474,75 |
11.10.24 21:59:31 | 100 | 474,75 |
11.10.24 21:59:31 | 200 | 474,75 |
11.10.24 21:59:31 | 100 | 474,75 |
11.10.24 21:59:31 | 100 | 474,75 |
11.10.24 21:59:31 | 208 | 474,75 |
11.10.24 21:59:31 | 452 | 474,75 |
11.10.24 21:59:31 | 105 | 474,72 |
11.10.24 21:59:30 | 110 | 474,65 |
11.10.24 21:59:30 | 100 | 474,68 |
11.10.24 21:59:30 | 130 | 474,68 |
11.10.24 21:59:30 | 100 | 474,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:30 | 100 | 474,66 |
11.10.24 21:59:30 | 100 | 474,68 |
11.10.24 21:59:30 | 118 | 474,63 |
11.10.24 21:59:30 | 100 | 474,68 |
11.10.24 21:59:30 | 100 | 474,70 |
11.10.24 21:59:30 | 100 | 474,68 |
11.10.24 21:59:29 | 100 | 474,58 |
11.10.24 21:59:29 | 100 | 474,58 |
11.10.24 21:59:29 | 100 | 474,57 |
11.10.24 21:59:29 | 100 | 474,57 |
11.10.24 21:59:27 | 100 | 474,57 |
11.10.24 21:59:27 | 100 | 474,57 |
11.10.24 21:59:25 | 100 | 474,57 |
11.10.24 21:59:25 | 100 | 474,53 |
11.10.24 21:59:25 | 100 | 474,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:25 | 113 | 474,54 |
11.10.24 21:59:25 | 100 | 474,52 |
11.10.24 21:59:25 | 100 | 474,53 |
11.10.24 21:59:08 | 100 | 474,46 |
11.10.24 21:59:08 | 100 | 474,37 |
11.10.24 21:58:46 | 101 | 474,57 |
11.10.24 21:58:46 | 144 | 474,58 |
11.10.24 21:58:46 | 150 | 474,60 |
11.10.24 21:58:46 | 100 | 474,58 |
11.10.24 21:58:37 | 100 | 474,65 |
11.10.24 21:58:37 | 100 | 474,65 |
11.10.24 21:58:35 | 100 | 474,62 |
11.10.24 21:58:35 | 100 | 474,62 |
11.10.24 21:58:35 | 152 | 474,70 |
11.10.24 21:58:35 | 100 | 474,69 |