Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 16:39:46 | 100 | 516,0600 |
18.02.25 16:39:46 | 200 | 516,4500 |
18.02.25 16:39:46 | 100 | 516,4400 |
18.02.25 16:39:46 | 100 | 516,4000 |
18.02.25 16:39:46 | 100 | 516,3600 |
18.02.25 16:39:46 | 100 | 516,0600 |
18.02.25 16:39:46 | 100 | 516,0600 |
18.02.25 16:39:44 | 100 | 516,0600 |
18.02.25 16:39:43 | 100 | 516,0600 |
18.02.25 16:39:28 | 157 | 516,0400 |
18.02.25 16:39:24 | 100 | 516,0400 |
18.02.25 16:39:22 | 100 | 516,0000 |
18.02.25 16:39:22 | 131 | 516,0900 |
18.02.25 16:39:21 | 100 | 516,0000 |
18.02.25 16:39:21 | 100 | 515,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 16:39:21 | 100 | 515,9000 |
18.02.25 16:39:21 | 100 | 516,0600 |
18.02.25 16:39:21 | 100 | 516,0600 |
18.02.25 16:39:21 | 200 | 516,0000 |
18.02.25 16:39:21 | 200 | 516,0300 |
18.02.25 16:39:21 | 100 | 516,0600 |
18.02.25 16:39:21 | 200 | 516,0600 |
18.02.25 16:39:21 | 100 | 516,0000 |
18.02.25 16:39:21 | 100 | 516,0600 |
18.02.25 16:39:21 | 100 | 516,0000 |
18.02.25 16:39:21 | 210 | 516,1300 |
18.02.25 16:39:21 | 100 | 516,0000 |
18.02.25 16:39:21 | 100 | 516,0000 |
18.02.25 16:39:21 | 100 | 516,0000 |
18.02.25 16:39:21 | 107 | 516,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 16:39:21 | 156 | 516,1200 |
18.02.25 16:39:21 | 179 | 516,0000 |
18.02.25 16:39:21 | 121 | 516,0000 |
18.02.25 16:39:21 | 100 | 516,0000 |
18.02.25 16:39:21 | 100 | 516,0000 |
18.02.25 16:39:21 | 100 | 516,1200 |
18.02.25 16:38:38 | 100 | 516,0500 |
18.02.25 16:38:36 | 100 | 515,4401 |
18.02.25 16:38:30 | 100 | 515,9800 |
18.02.25 16:38:22 | 120 | 515,2500 |
18.02.25 16:38:22 | 100 | 515,2500 |
18.02.25 16:38:22 | 100 | 515,7300 |
18.02.25 16:38:22 | 100 | 515,7300 |
18.02.25 16:38:19 | 100 | 515,2500 |
18.02.25 16:38:17 | 100 | 515,5850 |