Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:50 | 200 | 474,96 |
11.10.24 21:59:50 | 100 | 474,96 |
11.10.24 21:59:50 | 100 | 474,93 |
11.10.24 21:59:50 | 100 | 474,83 |
11.10.24 21:59:50 | 100 | 474,84 |
11.10.24 21:59:50 | 100 | 474,79 |
11.10.24 21:59:50 | 200 | 474,94 |
11.10.24 21:59:50 | 286 | 474,92 |
11.10.24 21:59:50 | 100 | 474,90 |
11.10.24 21:59:50 | 321 | 474,84 |
11.10.24 21:59:50 | 800 | 474,83 |
11.10.24 21:59:50 | 100 | 474,94 |
11.10.24 21:59:50 | 100 | 474,83 |
11.10.24 21:59:50 | 111 | 474,67 |
11.10.24 21:59:50 | 199 | 474,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:50 | 100 | 474,71 |
11.10.24 21:59:49 | 100 | 474,69 |
11.10.24 21:59:49 | 100 | 474,73 |
11.10.24 21:59:49 | 100 | 474,72 |
11.10.24 21:59:49 | 100 | 474,72 |
11.10.24 21:59:48 | 100 | 474,68 |
11.10.24 21:59:48 | 100 | 474,67 |
11.10.24 21:59:48 | 100 | 474,68 |
11.10.24 21:59:48 | 100 | 474,60 |
11.10.24 21:59:48 | 100 | 474,60 |
11.10.24 21:59:48 | 100 | 474,60 |
11.10.24 21:59:48 | 100 | 474,59 |
11.10.24 21:59:48 | 100 | 474,58 |
11.10.24 21:59:48 | 100 | 474,57 |
11.10.24 21:59:48 | 100 | 474,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:48 | 100 | 474,58 |
11.10.24 21:59:48 | 100 | 474,57 |
11.10.24 21:59:48 | 100 | 474,59 |
11.10.24 21:59:48 | 100 | 474,58 |
11.10.24 21:59:48 | 100 | 474,57 |
11.10.24 21:59:48 | 100 | 474,59 |
11.10.24 21:59:48 | 100 | 474,58 |
11.10.24 21:59:48 | 100 | 474,56 |
11.10.24 21:59:48 | 100 | 474,58 |
11.10.24 21:59:48 | 100 | 474,56 |
11.10.24 21:59:48 | 100 | 474,55 |
11.10.24 21:59:48 | 100 | 474,53 |
11.10.24 21:59:48 | 100 | 474,55 |
11.10.24 21:59:48 | 152 | 474,59 |
11.10.24 21:59:48 | 200 | 474,57 |