Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:35 | 100 | 474,68 |
11.10.24 21:58:35 | 100 | 474,68 |
11.10.24 21:58:35 | 190 | 474,67 |
11.10.24 21:58:34 | 100 | 474,61 |
11.10.24 21:58:34 | 130 | 474,51 |
11.10.24 21:58:31 | 100 | 474,51 |
11.10.24 21:58:30 | 100 | 474,66 |
11.10.24 21:58:29 | 200 | 474,68 |
11.10.24 21:58:29 | 100 | 474,67 |
11.10.24 21:58:28 | 100 | 474,51 |
11.10.24 21:58:28 | 100 | 474,61 |
11.10.24 21:58:28 | 100 | 474,60 |
11.10.24 21:58:28 | 100 | 474,59 |
11.10.24 21:58:28 | 100 | 474,59 |
11.10.24 21:58:23 | 100 | 474,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:23 | 235 | 474,48 |
11.10.24 21:58:23 | 321 | 474,48 |
11.10.24 21:58:23 | 382 | 474,48 |
11.10.24 21:58:23 | 370 | 474,48 |
11.10.24 21:58:14 | 100 | 474,40 |
11.10.24 21:58:10 | 157 | 474,53 |
11.10.24 21:58:10 | 157 | 474,53 |
11.10.24 21:58:09 | 100 | 474,61 |
11.10.24 21:58:09 | 150 | 474,53 |
11.10.24 21:58:09 | 100 | 474,61 |
11.10.24 21:58:09 | 100 | 474,60 |
11.10.24 21:58:07 | 101 | 474,53 |
11.10.24 21:58:06 | 100 | 474,59 |
11.10.24 21:58:06 | 100 | 474,54 |
11.10.24 21:58:02 | 273 | 474,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:02 | 100 | 474,57 |
11.10.24 21:58:01 | 100 | 474,60 |
11.10.24 21:57:58 | 100 | 474,55 |
11.10.24 21:57:58 | 100 | 474,50 |
11.10.24 21:57:56 | 300 | 474,60 |
11.10.24 21:57:55 | 100 | 474,50 |
11.10.24 21:57:53 | 300 | 474,44 |
11.10.24 21:57:53 | 168 | 474,41 |
11.10.24 21:57:49 | 101 | 474,50 |
11.10.24 21:57:48 | 100 | 474,50 |
11.10.24 21:57:41 | 100 | 474,41 |
11.10.24 21:57:41 | 100 | 474,40 |
11.10.24 21:57:41 | 100 | 474,40 |
11.10.24 21:57:41 | 110 | 474,41 |
11.10.24 21:57:37 | 100 | 474,50 |