Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:52 | 100 | 475,06 |
11.10.24 21:59:52 | 100 | 475,12 |
11.10.24 21:59:52 | 100 | 475,07 |
11.10.24 21:59:52 | 141 | 475,17 |
11.10.24 21:59:52 | 135 | 475,17 |
11.10.24 21:59:52 | 164 | 475,17 |
11.10.24 21:59:52 | 484 | 475,17 |
11.10.24 21:59:52 | 100 | 475,19 |
11.10.24 21:59:51 | 102 | 475,17 |
11.10.24 21:59:51 | 270 | 475,19 |
11.10.24 21:59:51 | 100 | 475,23 |
11.10.24 21:59:51 | 540 | 475,29 |
11.10.24 21:59:51 | 620 | 475,29 |
11.10.24 21:59:51 | 100 | 475,29 |
11.10.24 21:59:51 | 100 | 475,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:51 | 100 | 475,22 |
11.10.24 21:59:51 | 100 | 475,22 |
11.10.24 21:59:51 | 100 | 475,23 |
11.10.24 21:59:51 | 100 | 475,22 |
11.10.24 21:59:51 | 100 | 475,22 |
11.10.24 21:59:51 | 100 | 475,22 |
11.10.24 21:59:51 | 100 | 475,17 |
11.10.24 21:59:51 | 346 | 475,17 |
11.10.24 21:59:50 | 200 | 475,17 |
11.10.24 21:59:50 | 154 | 475,17 |
11.10.24 21:59:50 | 100 | 475,17 |
11.10.24 21:59:50 | 100 | 475,14 |
11.10.24 21:59:50 | 100 | 475,13 |
11.10.24 21:59:50 | 325 | 475,08 |
11.10.24 21:59:50 | 200 | 475,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:50 | 100 | 475,10 |
11.10.24 21:59:50 | 100 | 475,10 |
11.10.24 21:59:50 | 103 | 475,10 |
11.10.24 21:59:50 | 100 | 475,03 |
11.10.24 21:59:50 | 150 | 475,02 |
11.10.24 21:59:50 | 100 | 475,02 |
11.10.24 21:59:50 | 900 | 475,02 |
11.10.24 21:59:50 | 100 | 475,02 |
11.10.24 21:59:50 | 850 | 475,02 |
11.10.24 21:59:50 | 100 | 475,02 |
11.10.24 21:59:50 | 350 | 475,01 |
11.10.24 21:59:50 | 460 | 475,00 |
11.10.24 21:59:50 | 100 | 474,96 |
11.10.24 21:59:50 | 100 | 474,94 |
11.10.24 21:59:50 | 100 | 474,98 |