Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:42:31 | 200 | 475,85 |
14.10.24 15:41:30 | 100 | 475,85 |
14.10.24 15:41:30 | 100 | 475,37 |
14.10.24 15:41:28 | 100 | 475,68 |
14.10.24 15:41:28 | 250 | 475,31 |
14.10.24 15:41:28 | 300 | 475,76 |
14.10.24 15:41:28 | 100 | 475,36 |
14.10.24 15:41:28 | 100 | 475,36 |
14.10.24 15:41:28 | 100 | 475,36 |
14.10.24 15:38:57 | 100 | 475,41 |
14.10.24 15:31:26 | 100 | 474,79 |
14.10.24 15:30:00 | 5,05 Tsd. | 475,05 |
11.10.24 22:10:00 | - | 475,11 |
11.10.24 22:00:02 | 155,01 Tsd. | 475,11 |
11.10.24 21:59:59 | 1,02 Tsd. | 475,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:59 | 100 | 475,11 |
11.10.24 21:59:59 | 200 | 475,11 |
11.10.24 21:59:59 | 210 | 475,22 |
11.10.24 21:59:59 | 275 | 475,21 |
11.10.24 21:59:59 | 225 | 475,21 |
11.10.24 21:59:59 | 100 | 475,14 |
11.10.24 21:59:59 | 406 | 475,11 |
11.10.24 21:59:59 | 100 | 475,09 |
11.10.24 21:59:59 | 170 | 475,11 |
11.10.24 21:59:59 | 200 | 475,11 |
11.10.24 21:59:59 | 100 | 475,01 |
11.10.24 21:59:59 | 300 | 475,11 |
11.10.24 21:59:59 | 980 | 475,10 |
11.10.24 21:59:59 | 100 | 475,18 |
11.10.24 21:59:59 | 100 | 475,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:59 | 100 | 475,11 |
11.10.24 21:59:59 | 100 | 475,15 |
11.10.24 21:59:59 | 100 | 475,11 |
11.10.24 21:59:59 | 100 | 475,17 |
11.10.24 21:59:59 | 100 | 475,19 |
11.10.24 21:59:58 | 100 | 475,21 |
11.10.24 21:59:58 | 142 | 475,18 |
11.10.24 21:59:58 | 100 | 475,19 |
11.10.24 21:59:58 | 100 | 475,20 |
11.10.24 21:59:58 | 100 | 475,21 |
11.10.24 21:59:58 | 100 | 475,23 |
11.10.24 21:59:58 | 100 | 475,21 |
11.10.24 21:59:57 | 100 | 475,27 |
11.10.24 21:59:57 | 100 | 475,26 |
11.10.24 21:59:57 | 100 | 475,26 |