Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:01 | 100 | 485,33 |
17.10.24 21:58:01 | 177 | 485,33 |
17.10.24 21:58:01 | 132 | 485,33 |
17.10.24 21:58:00 | 100 | 485,26 |
17.10.24 21:57:57 | 100 | 485,21 |
17.10.24 21:57:53 | 100 | 485,32 |
17.10.24 21:57:52 | 100 | 485,30 |
17.10.24 21:57:50 | 187 | 485,30 |
17.10.24 21:57:43 | 100 | 485,47 |
17.10.24 21:57:43 | 100 | 485,47 |
17.10.24 21:57:43 | 100 | 485,47 |
17.10.24 21:57:40 | 100 | 485,35 |
17.10.24 21:57:40 | 100 | 485,45 |
17.10.24 21:57:39 | 100 | 485,42 |
17.10.24 21:57:32 | 100 | 485,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:32 | 100 | 485,50 |
17.10.24 21:57:32 | 100 | 485,51 |
17.10.24 21:57:32 | 100 | 485,49 |
17.10.24 21:57:32 | 112 | 485,50 |
17.10.24 21:57:32 | 100 | 485,42 |
17.10.24 21:57:32 | 100 | 485,44 |
17.10.24 21:57:32 | 100 | 485,30 |
17.10.24 21:57:32 | 146 | 485,42 |
17.10.24 21:57:32 | 116 | 485,41 |
17.10.24 21:57:27 | 100 | 485,25 |
17.10.24 21:57:23 | 100 | 485,25 |
17.10.24 21:57:23 | 100 | 485,25 |
17.10.24 21:57:23 | 100 | 485,25 |
17.10.24 21:57:21 | 197 | 485,39 |
17.10.24 21:57:17 | 100 | 485,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:17 | 100 | 485,24 |
17.10.24 21:57:17 | 100 | 485,24 |
17.10.24 21:57:17 | 100 | 485,23 |
17.10.24 21:57:17 | 211 | 485,24 |
17.10.24 21:57:17 | 118 | 485,23 |
17.10.24 21:57:16 | 100 | 485,13 |
17.10.24 21:57:16 | 100 | 485,11 |
17.10.24 21:57:16 | 100 | 485,16 |
17.10.24 21:57:16 | 100 | 485,12 |
17.10.24 21:57:16 | 100 | 485,16 |
17.10.24 21:57:16 | 100 | 485,15 |
17.10.24 21:57:16 | 100 | 485,15 |
17.10.24 21:57:16 | 100 | 485,15 |
17.10.24 21:57:16 | 100 | 485,14 |
17.10.24 21:57:16 | 104 | 485,14 |