Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:23 | 100 | 486,14 |
17.10.24 21:59:23 | 100 | 486,13 |
17.10.24 21:59:23 | 111 | 486,13 |
17.10.24 21:59:20 | 184 | 486,01 |
17.10.24 21:59:16 | 294 | 486,05 |
17.10.24 21:59:05 | 100 | 486,01 |
17.10.24 21:59:05 | 142 | 486,02 |
17.10.24 21:59:05 | 100 | 485,93 |
17.10.24 21:59:01 | 100 | 485,99 |
17.10.24 21:58:49 | 200 | 485,82 |
17.10.24 21:58:47 | 100 | 485,88 |
17.10.24 21:58:44 | 100 | 485,81 |
17.10.24 21:58:44 | 100 | 485,80 |
17.10.24 21:58:44 | 145 | 485,91 |
17.10.24 21:58:44 | 100 | 485,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:41 | 100 | 485,78 |
17.10.24 21:58:33 | 100 | 485,78 |
17.10.24 21:58:33 | 101 | 485,73 |
17.10.24 21:58:31 | 100 | 485,73 |
17.10.24 21:58:31 | 100 | 485,74 |
17.10.24 21:58:31 | 157 | 485,78 |
17.10.24 21:58:31 | 172 | 485,78 |
17.10.24 21:58:31 | 100 | 485,80 |
17.10.24 21:58:31 | 100 | 485,81 |
17.10.24 21:58:26 | 100 | 485,80 |
17.10.24 21:58:23 | 200 | 485,86 |
17.10.24 21:58:23 | 100 | 485,74 |
17.10.24 21:58:23 | 123 | 485,74 |
17.10.24 21:58:23 | 900 | 485,74 |
17.10.24 21:58:23 | 100 | 485,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:23 | 100 | 485,73 |
17.10.24 21:58:23 | 100 | 485,72 |
17.10.24 21:58:23 | 107 | 485,74 |
17.10.24 21:58:23 | 144 | 485,73 |
17.10.24 21:58:23 | 200 | 485,69 |
17.10.24 21:58:23 | 100 | 485,68 |
17.10.24 21:58:19 | 100 | 485,66 |
17.10.24 21:58:14 | 100 | 485,68 |
17.10.24 21:58:13 | 100 | 485,61 |
17.10.24 21:58:13 | 153 | 485,53 |
17.10.24 21:58:13 | 100 | 485,52 |
17.10.24 21:58:13 | 100 | 485,52 |
17.10.24 21:58:08 | 100 | 485,49 |
17.10.24 21:58:02 | 200 | 485,36 |
17.10.24 21:58:02 | 100 | 485,47 |