Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:18:16 | 100 | 487,08 |
18.10.24 16:18:08 | 100 | 487,43 |
18.10.24 16:18:04 | 100 | 487,17 |
18.10.24 16:17:51 | 100 | 486,96 |
18.10.24 16:17:32 | 100 | 486,81 |
18.10.24 16:17:32 | 353 | 486,48 |
18.10.24 16:17:32 | 100 | 486,24 |
18.10.24 16:17:18 | 100 | 486,52 |
18.10.24 16:16:58 | 100 | 486,18 |
18.10.24 16:16:42 | 300 | 486,51 |
18.10.24 16:16:25 | 240 | 486,51 |
18.10.24 16:15:58 | 100 | 486,51 |
18.10.24 16:13:38 | 100 | 486,74 |
18.10.24 16:13:38 | 100 | 486,69 |
18.10.24 16:13:10 | 100 | 486,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:51 | 100 | 486,70 |
18.10.24 16:12:12 | 100 | 486,63 |
18.10.24 16:11:47 | 303 | 486,11 |
18.10.24 16:09:44 | 100 | 486,11 |
18.10.24 16:09:44 | 100 | 486,14 |
18.10.24 16:08:36 | 100 | 487,12 |
18.10.24 16:08:10 | 100 | 486,25 |
18.10.24 16:08:03 | 275 | 486,91 |
18.10.24 16:08:03 | 300 | 486,28 |
18.10.24 16:07:19 | 100 | 486,85 |
18.10.24 16:06:36 | 100 | 486,43 |
18.10.24 16:06:13 | 100 | 486,76 |
18.10.24 16:02:37 | 100 | 485,96 |
18.10.24 16:01:38 | 100 | 486,29 |
18.10.24 16:01:38 | 100 | 486,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:38 | 215 | 486,33 |
18.10.24 16:00:22 | 129 | 485,87 |
18.10.24 16:00:00 | 100 | 485,87 |
18.10.24 16:00:00 | 100 | 485,87 |
18.10.24 15:59:32 | 100 | 486,31 |
18.10.24 15:59:32 | 900 | 486,07 |
18.10.24 15:59:12 | 107 | 485,87 |
18.10.24 15:53:09 | 100 | 486,41 |
18.10.24 15:53:09 | 100 | 486,41 |
18.10.24 15:53:09 | 101 | 486,41 |
18.10.24 15:53:09 | 101 | 486,41 |
18.10.24 15:53:09 | 115 | 486,41 |
18.10.24 15:52:54 | 131 | 486,41 |
18.10.24 15:52:52 | 110 | 486,24 |
18.10.24 15:52:23 | 100 | 485,83 |