Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:59 | 100 | 486,23 |
17.10.24 21:59:57 | 100 | 486,06 |
17.10.24 21:59:57 | 100 | 486,08 |
17.10.24 21:59:55 | 100 | 486,31 |
17.10.24 21:59:55 | 100 | 486,21 |
17.10.24 21:59:55 | 100 | 486,22 |
17.10.24 21:59:54 | 180 | 486,20 |
17.10.24 21:59:53 | 100 | 486,34 |
17.10.24 21:59:52 | 143 | 486,36 |
17.10.24 21:59:50 | 100 | 486,37 |
17.10.24 21:59:50 | 100 | 486,38 |
17.10.24 21:59:50 | 100 | 486,41 |
17.10.24 21:59:50 | 133 | 486,41 |
17.10.24 21:59:49 | 133 | 486,32 |
17.10.24 21:59:48 | 100 | 486,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:48 | 118 | 486,21 |
17.10.24 21:59:48 | 100 | 486,22 |
17.10.24 21:59:47 | 100 | 486,23 |
17.10.24 21:59:45 | 100 | 486,21 |
17.10.24 21:59:45 | 103 | 486,40 |
17.10.24 21:59:45 | 100 | 486,29 |
17.10.24 21:59:45 | 100 | 486,38 |
17.10.24 21:59:42 | 185 | 486,30 |
17.10.24 21:59:42 | 106 | 486,28 |
17.10.24 21:59:42 | 100 | 486,25 |
17.10.24 21:59:42 | 100 | 486,25 |
17.10.24 21:59:39 | 200 | 486,22 |
17.10.24 21:59:39 | 100 | 486,21 |
17.10.24 21:59:36 | 100 | 486,05 |
17.10.24 21:59:36 | 100 | 486,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:35 | 765 | 486,01 |
17.10.24 21:59:34 | 100 | 486,04 |
17.10.24 21:59:34 | 100 | 486,11 |
17.10.24 21:59:34 | 149 | 486,12 |
17.10.24 21:59:34 | 100 | 486,12 |
17.10.24 21:59:33 | 100 | 486,21 |
17.10.24 21:59:32 | 200 | 486,29 |
17.10.24 21:59:32 | 200 | 486,29 |
17.10.24 21:59:32 | 100 | 486,21 |
17.10.24 21:59:32 | 200 | 486,30 |
17.10.24 21:59:31 | 163 | 486,30 |
17.10.24 21:59:31 | 100 | 486,28 |
17.10.24 21:59:31 | 100 | 486,28 |
17.10.24 21:59:25 | 100 | 486,26 |
17.10.24 21:59:23 | 317 | 486,14 |