Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:23 | 503 | 485,83 |
18.10.24 15:52:23 | 100 | 485,83 |
18.10.24 15:52:14 | 100 | 485,83 |
18.10.24 15:51:25 | 100 | 485,83 |
18.10.24 15:50:17 | 187 | 486,23 |
18.10.24 15:49:29 | 100 | 485,90 |
18.10.24 15:49:29 | 100 | 485,95 |
18.10.24 15:49:03 | 150 | 486,22 |
18.10.24 15:48:27 | 100 | 485,90 |
18.10.24 15:48:01 | 100 | 486,21 |
18.10.24 15:47:05 | 205 | 487,15 |
18.10.24 15:42:47 | 190 | 485,90 |
18.10.24 15:42:47 | 100 | 485,89 |
18.10.24 15:42:47 | 101 | 485,89 |
18.10.24 15:41:45 | 100 | 485,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:41:45 | 100 | 485,09 |
18.10.24 15:36:25 | 100 | 485,06 |
18.10.24 15:36:25 | 100 | 485,06 |
18.10.24 15:35:55 | 100 | 484,88 |
18.10.24 15:35:55 | 100 | 484,88 |
18.10.24 15:35:55 | 100 | 484,88 |
18.10.24 15:35:44 | 100 | 484,88 |
18.10.24 15:35:37 | 100 | 484,88 |
18.10.24 15:35:06 | 2,00 Tsd. | 483,96 |
18.10.24 15:34:00 | 523 | 484,43 |
18.10.24 15:32:59 | 100 | 486,31 |
18.10.24 15:31:07 | 109 | 486,41 |
18.10.24 15:31:02 | 196 | 487,69 |
18.10.24 15:30:07 | 295 | 488,00 |
18.10.24 15:30:01 | 42,53 Tsd. | 487,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:10:00 | - | 486,11 |
17.10.24 22:00:02 | 118,31 Tsd. | 486,11 |
17.10.24 21:59:59 | 100 | 486,23 |
17.10.24 21:59:59 | 344 | 486,22 |
17.10.24 21:59:59 | 273 | 486,22 |
17.10.24 21:59:59 | 100 | 486,21 |
17.10.24 21:59:59 | 179 | 486,24 |
17.10.24 21:59:59 | 106 | 486,24 |
17.10.24 21:59:59 | 321 | 486,24 |
17.10.24 21:59:59 | 123 | 486,24 |
17.10.24 21:59:59 | 100 | 486,22 |
17.10.24 21:59:59 | 313 | 486,25 |
17.10.24 21:59:59 | 100 | 486,25 |
17.10.24 21:59:59 | 160 | 486,25 |
17.10.24 21:59:59 | 120 | 486,24 |