Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:32 | 100 | 485,50 |
17.10.24 21:57:32 | 100 | 485,51 |
17.10.24 21:57:32 | 100 | 485,49 |
17.10.24 21:57:32 | 112 | 485,50 |
17.10.24 21:57:32 | 100 | 485,42 |
17.10.24 21:57:32 | 100 | 485,44 |
17.10.24 21:57:32 | 100 | 485,30 |
17.10.24 21:57:32 | 146 | 485,42 |
17.10.24 21:57:32 | 116 | 485,41 |
17.10.24 21:57:27 | 100 | 485,25 |
17.10.24 21:57:23 | 100 | 485,25 |
17.10.24 21:57:23 | 100 | 485,25 |
17.10.24 21:57:23 | 100 | 485,25 |
17.10.24 21:57:21 | 197 | 485,39 |
17.10.24 21:57:17 | 100 | 485,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:17 | 100 | 485,24 |
17.10.24 21:57:17 | 100 | 485,24 |
17.10.24 21:57:17 | 100 | 485,23 |
17.10.24 21:57:17 | 211 | 485,24 |
17.10.24 21:57:17 | 118 | 485,23 |
17.10.24 21:57:16 | 100 | 485,13 |
17.10.24 21:57:16 | 100 | 485,11 |
17.10.24 21:57:16 | 100 | 485,16 |
17.10.24 21:57:16 | 100 | 485,12 |
17.10.24 21:57:16 | 100 | 485,16 |
17.10.24 21:57:16 | 100 | 485,15 |
17.10.24 21:57:16 | 100 | 485,15 |
17.10.24 21:57:16 | 100 | 485,15 |
17.10.24 21:57:16 | 100 | 485,14 |
17.10.24 21:57:16 | 104 | 485,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:16 | 130 | 485,13 |
17.10.24 21:57:16 | 100 | 485,11 |
17.10.24 21:57:16 | 100 | 485,11 |
17.10.24 21:57:16 | 287 | 485,11 |
17.10.24 21:57:01 | 100 | 485,09 |
17.10.24 21:57:00 | 100 | 485,02 |
17.10.24 21:57:00 | 100 | 485,06 |
17.10.24 21:57:00 | 100 | 485,04 |
17.10.24 21:57:00 | 100 | 485,00 |
17.10.24 21:57:00 | 100 | 485,02 |
17.10.24 21:57:00 | 100 | 484,97 |
17.10.24 21:57:00 | 100 | 485,08 |
17.10.24 21:57:00 | 146 | 485,08 |
17.10.24 21:57:00 | 100 | 485,00 |
17.10.24 21:57:00 | 146 | 485,07 |