Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:49 | 100 | 485,67 |
17.10.24 21:54:49 | 100 | 485,65 |
17.10.24 21:54:49 | 130 | 485,65 |
17.10.24 21:54:49 | 100 | 485,71 |
17.10.24 21:54:49 | 113 | 485,67 |
17.10.24 21:54:49 | 285 | 485,67 |
17.10.24 21:54:49 | 120 | 485,73 |
17.10.24 21:54:49 | 100 | 485,76 |
17.10.24 21:54:34 | 200 | 485,82 |
17.10.24 21:54:18 | 121 | 485,75 |
17.10.24 21:54:18 | 133 | 485,82 |
17.10.24 21:54:18 | 100 | 485,88 |
17.10.24 21:54:10 | 100 | 485,97 |
17.10.24 21:54:10 | 100 | 485,97 |
17.10.24 21:54:00 | 100 | 485,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:00 | 100 | 485,95 |
17.10.24 21:54:00 | 100 | 486,02 |
17.10.24 21:53:40 | 100 | 486,04 |
17.10.24 21:53:34 | 106 | 485,97 |
17.10.24 21:53:34 | 100 | 485,92 |
17.10.24 21:53:34 | 100 | 485,96 |
17.10.24 21:53:23 | 100 | 485,78 |
17.10.24 21:53:23 | 300 | 485,84 |
17.10.24 21:53:23 | 120 | 485,75 |
17.10.24 21:53:10 | 100 | 485,61 |
17.10.24 21:53:08 | 100 | 485,57 |
17.10.24 21:53:05 | 100 | 485,49 |
17.10.24 21:53:05 | 100 | 485,49 |
17.10.24 21:53:05 | 100 | 485,44 |
17.10.24 21:53:04 | 126 | 485,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:04 | 100 | 485,45 |
17.10.24 21:53:04 | 100 | 485,41 |
17.10.24 21:53:00 | 100 | 485,21 |
17.10.24 21:52:45 | 100 | 485,29 |
17.10.24 21:52:45 | 250 | 485,29 |
17.10.24 21:52:45 | 210 | 485,30 |
17.10.24 21:52:45 | 100 | 485,32 |
17.10.24 21:52:40 | 100 | 485,37 |
17.10.24 21:52:31 | 100 | 485,43 |
17.10.24 21:52:13 | 100 | 485,37 |
17.10.24 21:52:13 | 399 | 485,30 |
17.10.24 21:52:13 | 100 | 485,31 |
17.10.24 21:52:12 | 100 | 485,39 |
17.10.24 21:52:07 | 100 | 485,49 |
17.10.24 21:52:07 | 100 | 485,47 |