Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:15 | 100 | 84,12 |
21.10.24 21:49:15 | 100 | 84,12 |
21.10.24 21:49:15 | 100 | 84,12 |
21.10.24 21:49:15 | 100 | 84,12 |
21.10.24 21:49:15 | 200 | 84,12 |
21.10.24 21:49:15 | 100 | 84,12 |
21.10.24 21:49:14 | 100 | 84,12 |
21.10.24 21:49:14 | 100 | 84,12 |
21.10.24 21:49:05 | 200 | 84,11 |
21.10.24 21:49:05 | 100 | 84,11 |
21.10.24 21:49:00 | 100 | 84,11 |
21.10.24 21:49:00 | 100 | 84,11 |
21.10.24 21:48:50 | 101 | 84,09 |
21.10.24 21:48:50 | 200 | 84,08 |
21.10.24 21:48:40 | 100 | 84,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:40 | 100 | 84,07 |
21.10.24 21:48:40 | 100 | 84,07 |
21.10.24 21:48:40 | 100 | 84,07 |
21.10.24 21:48:40 | 100 | 84,07 |
21.10.24 21:48:40 | 100 | 84,07 |
21.10.24 21:48:40 | 150 | 84,07 |
21.10.24 21:48:36 | 107 | 84,08 |
21.10.24 21:48:36 | 100 | 84,09 |
21.10.24 21:48:25 | 150 | 84,10 |
21.10.24 21:48:20 | 100 | 84,11 |
21.10.24 21:48:09 | 100 | 84,09 |
21.10.24 21:48:09 | 275 | 84,10 |
21.10.24 21:48:09 | 100 | 84,08 |
21.10.24 21:48:03 | 120 | 84,07 |
21.10.24 21:47:55 | 100 | 84,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:54 | 100 | 84,07 |
21.10.24 21:47:53 | 100 | 84,07 |
21.10.24 21:47:50 | 100 | 84,07 |
21.10.24 21:47:50 | 100 | 84,07 |
21.10.24 21:47:46 | 100 | 84,06 |
21.10.24 21:47:46 | 200 | 84,07 |
21.10.24 21:47:45 | 100 | 84,07 |
21.10.24 21:47:45 | 100 | 84,07 |
21.10.24 21:47:45 | 200 | 84,07 |
21.10.24 21:47:36 | 100 | 84,06 |
21.10.24 21:47:36 | 100 | 84,06 |
21.10.24 21:47:25 | 100 | 84,06 |
21.10.24 21:47:22 | 154 | 84,05 |
21.10.24 21:47:19 | 274 | 84,04 |
21.10.24 21:47:15 | 100 | 84,04 |