Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:00 | 100 | 84,08 |
21.10.24 21:46:00 | 100 | 84,08 |
21.10.24 21:45:55 | 100 | 84,10 |
21.10.24 21:45:40 | 100 | 84,10 |
21.10.24 21:45:39 | 147 | 84,11 |
21.10.24 21:45:39 | 100 | 84,12 |
21.10.24 21:45:39 | 100 | 84,12 |
21.10.24 21:45:38 | 300 | 84,12 |
21.10.24 21:45:25 | 100 | 84,11 |
21.10.24 21:45:20 | 100 | 84,11 |
21.10.24 21:45:17 | 100 | 84,07 |
21.10.24 21:45:17 | 120 | 84,07 |
21.10.24 21:45:17 | 100 | 84,08 |
21.10.24 21:45:16 | 200 | 84,09 |
21.10.24 21:45:16 | 100 | 84,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:16 | 100 | 84,11 |
21.10.24 21:45:16 | 100 | 84,10 |
21.10.24 21:45:16 | 100 | 84,13 |
21.10.24 21:45:16 | 100 | 84,13 |
21.10.24 21:45:16 | 100 | 84,10 |
21.10.24 21:45:16 | 400 | 84,12 |
21.10.24 21:45:16 | 100 | 84,12 |
21.10.24 21:45:16 | 100 | 84,13 |
21.10.24 21:45:16 | 100 | 84,13 |
21.10.24 21:45:16 | 100 | 84,13 |
21.10.24 21:45:16 | 100 | 84,11 |
21.10.24 21:45:16 | 100 | 84,11 |
21.10.24 21:45:16 | 100 | 84,11 |
21.10.24 21:45:16 | 100 | 84,12 |
21.10.24 21:45:16 | 100 | 84,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:16 | 100 | 84,12 |
21.10.24 21:45:16 | 100 | 84,12 |
21.10.24 21:45:16 | 100 | 84,12 |
21.10.24 21:45:16 | 500 | 84,12 |
21.10.24 21:45:16 | 400 | 84,12 |
21.10.24 21:45:16 | 100 | 84,13 |
21.10.24 21:45:16 | 100 | 84,13 |
21.10.24 21:45:16 | 100 | 84,13 |
21.10.24 21:45:16 | 100 | 84,14 |
21.10.24 21:45:16 | 100 | 84,13 |
21.10.24 21:45:16 | 100 | 84,13 |
21.10.24 21:45:16 | 100 | 84,13 |
21.10.24 21:45:16 | 100 | 84,14 |
21.10.24 21:45:16 | 126 | 84,10 |
21.10.24 21:45:16 | 300 | 84,11 |