Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:59 | 100 | 84,05 |
21.10.24 21:46:57 | 262 | 84,05 |
21.10.24 21:46:57 | 100 | 84,07 |
21.10.24 21:46:57 | 100 | 84,07 |
21.10.24 21:46:57 | 100 | 84,07 |
21.10.24 21:46:57 | 100 | 84,07 |
21.10.24 21:46:57 | 100 | 84,07 |
21.10.24 21:46:57 | 100 | 84,07 |
21.10.24 21:46:57 | 198 | 84,07 |
21.10.24 21:46:57 | 100 | 84,07 |
21.10.24 21:46:57 | 100 | 84,07 |
21.10.24 21:46:57 | 100 | 84,07 |
21.10.24 21:46:57 | 100 | 84,07 |
21.10.24 21:46:57 | 100 | 84,07 |
21.10.24 21:46:57 | 100 | 84,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:57 | 100 | 84,07 |
21.10.24 21:46:57 | 100 | 84,07 |
21.10.24 21:46:57 | 100 | 84,07 |
21.10.24 21:46:57 | 100 | 84,07 |
21.10.24 21:46:57 | 100 | 84,07 |
21.10.24 21:46:54 | 100 | 84,08 |
21.10.24 21:46:52 | 100 | 84,09 |
21.10.24 21:46:52 | 100 | 84,10 |
21.10.24 21:46:52 | 101 | 84,09 |
21.10.24 21:46:18 | 100 | 84,08 |
21.10.24 21:46:18 | 100 | 84,10 |
21.10.24 21:46:18 | 100 | 84,10 |
21.10.24 21:46:18 | 400 | 84,10 |
21.10.24 21:46:18 | 100 | 84,09 |
21.10.24 21:46:17 | 100 | 84,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:17 | 100 | 84,09 |
21.10.24 21:46:17 | 1,00 Tsd. | 84,09 |
21.10.24 21:46:17 | 100 | 84,09 |
21.10.24 21:46:17 | 100 | 84,09 |
21.10.24 21:46:01 | 100 | 84,08 |
21.10.24 21:46:00 | 100 | 84,09 |
21.10.24 21:46:00 | 100 | 84,09 |
21.10.24 21:46:00 | 100 | 84,09 |
21.10.24 21:46:00 | 900 | 84,10 |
21.10.24 21:46:00 | 164 | 84,10 |
21.10.24 21:46:00 | 100 | 84,10 |
21.10.24 21:46:00 | 100 | 84,09 |
21.10.24 21:46:00 | 100 | 84,09 |
21.10.24 21:46:00 | 100 | 84,09 |
21.10.24 21:46:00 | 136 | 84,09 |