Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:50 | 204 | 84,18 |
21.10.24 21:39:50 | 116 | 84,18 |
21.10.24 21:39:50 | 100 | 84,18 |
21.10.24 21:39:50 | 100 | 84,18 |
21.10.24 21:39:42 | 100 | 84,19 |
21.10.24 21:39:26 | 100 | 84,19 |
21.10.24 21:39:26 | 100 | 84,18 |
21.10.24 21:39:26 | 100 | 84,18 |
21.10.24 21:39:26 | 100 | 84,18 |
21.10.24 21:39:26 | 100 | 84,18 |
21.10.24 21:39:26 | 205 | 84,18 |
21.10.24 21:39:25 | 100 | 84,18 |
21.10.24 21:39:13 | 100 | 84,18 |
21.10.24 21:39:06 | 100 | 84,18 |
21.10.24 21:39:03 | 100 | 84,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:03 | 100 | 84,18 |
21.10.24 21:39:03 | 100 | 84,18 |
21.10.24 21:39:03 | 100 | 84,18 |
21.10.24 21:39:03 | 169 | 84,18 |
21.10.24 21:39:03 | 100 | 84,18 |
21.10.24 21:39:03 | 100 | 84,18 |
21.10.24 21:39:03 | 100 | 84,18 |
21.10.24 21:39:03 | 500 | 84,18 |
21.10.24 21:38:56 | 100 | 84,19 |
21.10.24 21:38:55 | 120 | 84,19 |
21.10.24 21:38:47 | 100 | 84,19 |
21.10.24 21:38:47 | 100 | 84,19 |
21.10.24 21:38:44 | 1,00 Tsd. | 84,18 |
21.10.24 21:38:44 | 100 | 84,18 |
21.10.24 21:38:44 | 100 | 84,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:38:44 | 100 | 84,16 |
21.10.24 21:38:44 | 197 | 84,16 |
21.10.24 21:38:25 | 100 | 84,15 |
21.10.24 21:38:25 | 100 | 84,14 |
21.10.24 21:38:24 | 100 | 84,14 |
21.10.24 21:38:24 | 100 | 84,14 |
21.10.24 21:38:24 | 100 | 84,14 |
21.10.24 21:37:34 | 100 | 84,14 |
21.10.24 21:37:34 | 100 | 84,14 |
21.10.24 21:37:34 | 100 | 84,14 |
21.10.24 21:37:06 | 100 | 84,14 |
21.10.24 21:37:05 | 100 | 84,16 |
21.10.24 21:37:00 | 100 | 84,19 |
21.10.24 21:36:58 | 100 | 84,19 |
21.10.24 21:36:44 | 100 | 84,19 |