Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:24:34 | 100 | 84,22 |
21.10.24 21:24:33 | 100 | 84,22 |
21.10.24 21:24:10 | 100 | 84,22 |
21.10.24 21:23:08 | 100 | 84,20 |
21.10.24 21:22:54 | 178 | 84,20 |
21.10.24 21:22:36 | 100 | 84,22 |
21.10.24 21:22:36 | 100 | 84,22 |
21.10.24 21:22:32 | 200 | 84,23 |
21.10.24 21:22:32 | 100 | 84,23 |
21.10.24 21:22:32 | 100 | 84,23 |
21.10.24 21:22:31 | 200 | 84,22 |
21.10.24 21:22:28 | 100 | 84,22 |
21.10.24 21:22:28 | 100 | 84,21 |
21.10.24 21:22:28 | 100 | 84,21 |
21.10.24 21:22:28 | 198 | 84,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:22:28 | 100 | 84,21 |
21.10.24 21:22:28 | 183 | 84,21 |
21.10.24 21:22:28 | 116 | 84,21 |
21.10.24 21:22:28 | 198 | 84,21 |
21.10.24 21:22:28 | 239 | 84,21 |
21.10.24 21:22:28 | 100 | 84,21 |
21.10.24 21:22:28 | 100 | 84,21 |
21.10.24 21:22:26 | 105 | 84,20 |
21.10.24 21:22:26 | 100 | 84,20 |
21.10.24 21:22:10 | 100 | 84,20 |
21.10.24 21:22:08 | 100 | 84,20 |
21.10.24 21:22:08 | 1,30 Tsd. | 84,21 |
21.10.24 21:22:07 | 100 | 84,21 |
21.10.24 21:22:07 | 155 | 84,21 |
21.10.24 21:22:07 | 100 | 84,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:22:07 | 100 | 84,21 |
21.10.24 21:21:47 | 101 | 84,22 |
21.10.24 21:21:16 | 100 | 84,22 |
21.10.24 21:21:16 | 100 | 84,24 |
21.10.24 21:21:16 | 100 | 84,23 |
21.10.24 21:21:06 | 100 | 84,24 |
21.10.24 21:21:01 | 100 | 84,23 |
21.10.24 21:20:58 | 100 | 84,23 |
21.10.24 21:20:53 | 100 | 84,24 |
21.10.24 21:20:53 | 100 | 84,24 |
21.10.24 21:20:53 | 100 | 84,24 |
21.10.24 21:20:52 | 100 | 84,24 |
21.10.24 21:20:51 | 100 | 84,25 |
21.10.24 21:20:47 | 100 | 84,25 |
21.10.24 21:20:45 | 100 | 84,25 |