Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:45 | 170 | 84,27 |
21.10.24 21:20:45 | 130 | 84,27 |
21.10.24 21:20:45 | 100 | 84,27 |
21.10.24 21:20:45 | 107 | 84,27 |
21.10.24 21:20:45 | 100 | 84,27 |
21.10.24 21:20:45 | 100 | 84,27 |
21.10.24 21:20:39 | 951 | 84,27 |
21.10.24 21:19:20 | 100 | 84,27 |
21.10.24 21:18:42 | 100 | 84,26 |
21.10.24 21:18:42 | 100 | 84,26 |
21.10.24 21:18:18 | 100 | 84,27 |
21.10.24 21:18:18 | 100 | 84,27 |
21.10.24 21:18:18 | 100 | 84,27 |
21.10.24 21:18:18 | 100 | 84,27 |
21.10.24 21:17:55 | 100 | 84,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:17:40 | 300 | 84,28 |
21.10.24 21:17:39 | 100 | 84,29 |
21.10.24 21:16:48 | 100 | 84,27 |
21.10.24 21:16:47 | 100 | 84,27 |
21.10.24 21:16:46 | 100 | 84,27 |
21.10.24 21:16:46 | 100 | 84,27 |
21.10.24 21:16:46 | 100 | 84,27 |
21.10.24 21:16:46 | 100 | 84,27 |
21.10.24 21:16:46 | 100 | 84,27 |
21.10.24 21:16:46 | 100 | 84,27 |
21.10.24 21:16:46 | 124 | 84,27 |
21.10.24 21:16:46 | 100 | 84,27 |
21.10.24 21:16:46 | 268 | 84,27 |
21.10.24 21:16:46 | 193 | 84,27 |
21.10.24 21:16:03 | 100 | 84,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:16:03 | 100 | 84,26 |
21.10.24 21:16:01 | 100 | 84,26 |
21.10.24 21:15:28 | 200 | 84,24 |
21.10.24 21:15:28 | 100 | 84,25 |
21.10.24 21:15:28 | 100 | 84,25 |
21.10.24 21:15:20 | 100 | 84,26 |
21.10.24 21:15:10 | 100 | 84,26 |
21.10.24 21:15:09 | 100 | 84,26 |
21.10.24 21:15:03 | 100 | 84,26 |
21.10.24 21:14:49 | 4,30 Tsd. | 84,24 |
21.10.24 21:14:49 | 200 | 84,25 |
21.10.24 21:14:48 | 900 | 84,24 |
21.10.24 21:14:48 | 100 | 84,22 |
21.10.24 21:14:48 | 6,60 Tsd. | 84,21 |
21.10.24 21:14:43 | 100 | 84,22 |