Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:41 | 2,68 Tsd. | 84,21 |
21.10.24 21:14:32 | 100 | 84,20 |
21.10.24 21:14:26 | 100 | 84,20 |
21.10.24 21:14:24 | 100 | 84,20 |
21.10.24 21:14:24 | 100 | 84,20 |
21.10.24 21:14:18 | 100 | 84,20 |
21.10.24 21:14:10 | 100 | 84,19 |
21.10.24 21:14:09 | 109 | 84,19 |
21.10.24 21:13:36 | 100 | 84,17 |
21.10.24 21:12:59 | 106 | 84,19 |
21.10.24 21:12:57 | 100 | 84,19 |
21.10.24 21:12:35 | 137 | 84,20 |
21.10.24 21:12:35 | 100 | 84,20 |
21.10.24 21:12:35 | 100 | 84,21 |
21.10.24 21:12:23 | 200 | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:22 | 100 | 84,18 |
21.10.24 21:12:22 | 100 | 84,18 |
21.10.24 21:11:55 | 243 | 84,17 |
21.10.24 21:11:37 | 100 | 84,17 |
21.10.24 21:11:37 | 100 | 84,17 |
21.10.24 21:11:31 | 100 | 84,17 |
21.10.24 21:11:04 | 100 | 84,16 |
21.10.24 21:10:40 | 100 | 84,16 |
21.10.24 21:10:40 | 100 | 84,16 |
21.10.24 21:10:40 | 200 | 84,16 |
21.10.24 21:10:40 | 100 | 84,16 |
21.10.24 21:10:40 | 217 | 84,16 |
21.10.24 21:10:40 | 156 | 84,16 |
21.10.24 21:10:39 | 100 | 84,16 |
21.10.24 21:10:39 | 199 | 84,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:10:39 | 100 | 84,16 |
21.10.24 21:10:39 | 100 | 84,16 |
21.10.24 21:10:39 | 100 | 84,16 |
21.10.24 21:10:18 | 100 | 84,16 |
21.10.24 21:09:50 | 100 | 84,16 |
21.10.24 21:09:36 | 100 | 84,17 |
21.10.24 21:09:36 | 100 | 84,17 |
21.10.24 21:09:36 | 100 | 84,17 |
21.10.24 21:08:41 | 102 | 84,20 |
21.10.24 21:08:00 | 100 | 84,19 |
21.10.24 21:07:45 | 100 | 84,19 |
21.10.24 21:07:45 | 100 | 84,19 |
21.10.24 21:07:44 | 100 | 84,20 |
21.10.24 21:07:43 | 100 | 84,20 |
21.10.24 21:07:27 | 200 | 84,20 |