Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:59:32 | 100 | 84,10 |
21.10.24 20:59:24 | 100 | 84,08 |
21.10.24 20:59:24 | 100 | 84,09 |
21.10.24 20:58:55 | 100 | 84,12 |
21.10.24 20:58:32 | 100 | 84,12 |
21.10.24 20:58:26 | 100 | 84,11 |
21.10.24 20:58:25 | 100 | 84,11 |
21.10.24 20:58:25 | 100 | 84,11 |
21.10.24 20:58:25 | 262 | 84,11 |
21.10.24 20:58:25 | 100 | 84,11 |
21.10.24 20:57:27 | 100 | 84,11 |
21.10.24 20:57:27 | 100 | 84,10 |
21.10.24 20:57:15 | 100 | 84,10 |
21.10.24 20:57:15 | 100 | 84,10 |
21.10.24 20:57:15 | 100 | 84,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:57:15 | 100 | 84,09 |
21.10.24 20:57:15 | 100 | 84,09 |
21.10.24 20:57:15 | 310 | 84,09 |
21.10.24 20:57:15 | 100 | 84,09 |
21.10.24 20:57:15 | 197 | 84,09 |
21.10.24 20:56:44 | 120 | 84,05 |
21.10.24 20:56:44 | 100 | 84,07 |
21.10.24 20:56:35 | 100 | 84,07 |
21.10.24 20:56:16 | 100 | 84,10 |
21.10.24 20:55:47 | 103 | 84,09 |
21.10.24 20:55:37 | 200 | 84,09 |
21.10.24 20:55:37 | 389 | 84,09 |
21.10.24 20:55:37 | 200 | 84,09 |
21.10.24 20:55:28 | 111 | 84,09 |
21.10.24 20:55:25 | 100 | 84,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:55:08 | 100 | 84,10 |
21.10.24 20:54:57 | 100 | 84,11 |
21.10.24 20:54:26 | 100 | 84,11 |
21.10.24 20:54:25 | 100 | 84,13 |
21.10.24 20:53:51 | 131 | 84,13 |
21.10.24 20:52:53 | 100 | 84,13 |
21.10.24 20:52:34 | 100 | 84,15 |
21.10.24 20:52:34 | 100 | 84,15 |
21.10.24 20:52:34 | 100 | 84,15 |
21.10.24 20:52:16 | 100 | 84,16 |
21.10.24 20:51:44 | 122 | 84,17 |
21.10.24 20:51:44 | 100 | 84,14 |
21.10.24 20:51:44 | 100 | 84,14 |
21.10.24 20:51:44 | 100 | 84,16 |
21.10.24 20:51:44 | 317 | 84,14 |