Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:34:50 | 100 | 84,27 |
21.10.24 20:34:50 | 113 | 84,27 |
21.10.24 20:34:37 | 103 | 84,26 |
21.10.24 20:34:35 | 100 | 84,26 |
21.10.24 20:34:28 | 100 | 84,27 |
21.10.24 20:34:12 | 185 | 84,28 |
21.10.24 20:34:07 | 100 | 84,28 |
21.10.24 20:34:07 | 100 | 84,28 |
21.10.24 20:33:17 | 100 | 84,27 |
21.10.24 20:33:17 | 100 | 84,27 |
21.10.24 20:33:10 | 101 | 84,25 |
21.10.24 20:32:53 | 100 | 84,26 |
21.10.24 20:32:40 | 100 | 84,26 |
21.10.24 20:32:40 | 100 | 84,26 |
21.10.24 20:32:01 | 100 | 84,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:31:35 | 149 | 84,22 |
21.10.24 20:31:29 | 100 | 84,23 |
21.10.24 20:31:29 | 100 | 84,23 |
21.10.24 20:31:29 | 100 | 84,23 |
21.10.24 20:31:29 | 100 | 84,22 |
21.10.24 20:31:29 | 100 | 84,25 |
21.10.24 20:31:09 | 100 | 84,25 |
21.10.24 20:31:09 | 100 | 84,25 |
21.10.24 20:31:09 | 160 | 84,25 |
21.10.24 20:31:09 | 100 | 84,25 |
21.10.24 20:31:09 | 199 | 84,25 |
21.10.24 20:31:09 | 200 | 84,25 |
21.10.24 20:30:38 | 100 | 84,22 |
21.10.24 20:30:38 | 100 | 84,22 |
21.10.24 20:30:38 | 100 | 84,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:30:33 | 100 | 84,24 |
21.10.24 20:30:33 | 100 | 84,24 |
21.10.24 20:30:33 | 100 | 84,24 |
21.10.24 20:30:33 | 100 | 84,24 |
21.10.24 20:30:10 | 100 | 84,26 |
21.10.24 20:30:01 | 100 | 84,25 |
21.10.24 20:29:43 | 100 | 84,25 |
21.10.24 20:29:26 | 100 | 84,27 |
21.10.24 20:29:19 | 378 | 84,26 |
21.10.24 20:28:56 | 100 | 84,27 |
21.10.24 20:28:22 | 100 | 84,28 |
21.10.24 20:28:22 | 100 | 84,28 |
21.10.24 20:28:22 | 100 | 84,28 |
21.10.24 20:28:13 | 100 | 84,28 |
21.10.24 20:27:56 | 100 | 84,29 |