Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:07:16 | 100 | 84,45 |
21.10.24 20:06:53 | 100 | 84,46 |
21.10.24 20:06:41 | 110 | 84,46 |
21.10.24 20:06:25 | 100 | 84,46 |
21.10.24 20:06:25 | 100 | 84,46 |
21.10.24 20:06:23 | 100 | 84,47 |
21.10.24 20:05:36 | 100 | 84,48 |
21.10.24 20:05:36 | 100 | 84,47 |
21.10.24 20:05:27 | 100 | 84,49 |
21.10.24 20:05:26 | 100 | 84,49 |
21.10.24 20:05:26 | 100 | 84,50 |
21.10.24 20:05:26 | 180 | 84,50 |
21.10.24 20:05:25 | 609 | 84,51 |
21.10.24 20:04:50 | 200 | 84,51 |
21.10.24 20:04:50 | 100 | 84,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:04:45 | 967 | 84,51 |
21.10.24 20:04:45 | 100 | 84,51 |
21.10.24 20:04:33 | 200 | 84,50 |
21.10.24 20:04:33 | 820 | 84,51 |
21.10.24 20:04:32 | 100 | 84,50 |
21.10.24 20:04:17 | 100 | 84,49 |
21.10.24 20:04:05 | 130 | 84,48 |
21.10.24 20:03:55 | 200 | 84,50 |
21.10.24 20:03:55 | 100 | 84,49 |
21.10.24 20:03:55 | 100 | 84,49 |
21.10.24 20:03:55 | 100 | 84,49 |
21.10.24 20:03:55 | 100 | 84,49 |
21.10.24 20:03:55 | 100 | 84,49 |
21.10.24 20:03:55 | 100 | 84,50 |
21.10.24 20:03:55 | 100 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:03:55 | 100 | 84,50 |
21.10.24 20:03:55 | 100 | 84,50 |
21.10.24 20:03:55 | 100 | 84,50 |
21.10.24 20:03:09 | 300 | 84,50 |
21.10.24 20:03:09 | 100 | 84,50 |
21.10.24 20:03:09 | 200 | 84,50 |
21.10.24 20:03:09 | 200 | 84,50 |
21.10.24 20:03:07 | 100 | 84,49 |
21.10.24 20:03:07 | 100 | 84,49 |
21.10.24 20:03:02 | 100 | 84,48 |
21.10.24 20:02:36 | 100 | 84,49 |
21.10.24 20:02:36 | 100 | 84,48 |
21.10.24 20:02:35 | 100 | 84,49 |
21.10.24 20:02:25 | 100 | 84,49 |
21.10.24 20:02:25 | 100 | 84,49 |