Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:01:37 | 100 | 84,52 |
21.10.24 20:01:32 | 100 | 84,53 |
21.10.24 20:01:32 | 100 | 84,53 |
21.10.24 20:01:32 | 100 | 84,53 |
21.10.24 20:01:13 | 100 | 84,55 |
21.10.24 20:00:04 | 200 | 84,51 |
21.10.24 20:00:04 | 600 | 84,51 |
21.10.24 20:00:03 | 100 | 84,53 |
21.10.24 20:00:03 | 301 | 84,53 |
21.10.24 20:00:03 | 100 | 84,53 |
21.10.24 19:59:01 | 100 | 84,56 |
21.10.24 19:59:01 | 800 | 84,57 |
21.10.24 19:58:26 | 100 | 84,53 |
21.10.24 19:58:26 | 200 | 84,53 |
21.10.24 19:58:08 | 200 | 84,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:58:08 | 680 | 84,52 |
21.10.24 19:57:27 | 100 | 84,50 |
21.10.24 19:57:25 | 100 | 84,51 |
21.10.24 19:57:25 | 100 | 84,51 |
21.10.24 19:57:25 | 100 | 84,51 |
21.10.24 19:57:25 | 100 | 84,51 |
21.10.24 19:57:24 | 212 | 84,51 |
21.10.24 19:56:58 | 1,24 Tsd. | 84,51 |
21.10.24 19:56:10 | 200 | 84,55 |
21.10.24 19:56:10 | 128 | 84,55 |
21.10.24 19:55:13 | 100 | 84,56 |
21.10.24 19:54:08 | 100 | 84,56 |
21.10.24 19:54:08 | 218 | 84,56 |
21.10.24 19:54:08 | 100 | 84,56 |
21.10.24 19:52:39 | 100 | 84,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:52:31 | 100 | 84,59 |
21.10.24 19:52:31 | 100 | 84,59 |
21.10.24 19:52:15 | 100 | 84,61 |
21.10.24 19:52:12 | 100 | 84,61 |
21.10.24 19:52:10 | 100 | 84,62 |
21.10.24 19:52:09 | 100 | 84,62 |
21.10.24 19:52:09 | 898 | 84,62 |
21.10.24 19:50:14 | 300 | 84,61 |
21.10.24 19:50:14 | 200 | 84,61 |
21.10.24 19:49:34 | 100 | 84,59 |
21.10.24 19:49:34 | 200 | 84,59 |
21.10.24 19:49:34 | 100 | 84,59 |
21.10.24 19:49:20 | 100 | 84,58 |
21.10.24 19:49:09 | 100 | 84,56 |
21.10.24 19:49:09 | 100 | 84,58 |