Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:09 | 100 | 84,08 |
21.10.24 21:48:03 | 120 | 84,07 |
21.10.24 21:47:55 | 100 | 84,08 |
21.10.24 21:47:54 | 100 | 84,07 |
21.10.24 21:47:53 | 100 | 84,07 |
21.10.24 21:47:50 | 100 | 84,07 |
21.10.24 21:47:50 | 100 | 84,07 |
21.10.24 21:47:46 | 100 | 84,06 |
21.10.24 21:47:46 | 200 | 84,07 |
21.10.24 21:47:45 | 100 | 84,07 |
21.10.24 21:47:45 | 100 | 84,07 |
21.10.24 21:47:45 | 200 | 84,07 |
21.10.24 21:47:36 | 100 | 84,06 |
21.10.24 21:47:36 | 100 | 84,06 |
21.10.24 21:47:25 | 100 | 84,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:22 | 154 | 84,05 |
21.10.24 21:47:19 | 274 | 84,04 |
21.10.24 21:47:15 | 100 | 84,04 |
21.10.24 21:47:15 | 100 | 84,04 |
21.10.24 21:47:11 | 100 | 84,03 |
21.10.24 21:47:05 | 100 | 84,03 |
21.10.24 21:47:05 | 200 | 84,03 |
21.10.24 21:47:05 | 464 | 84,03 |
21.10.24 21:47:04 | 100 | 84,01 |
21.10.24 21:47:04 | 100 | 84,02 |
21.10.24 21:47:03 | 100 | 84,01 |
21.10.24 21:47:03 | 100 | 84,03 |
21.10.24 21:47:03 | 100 | 84,02 |
21.10.24 21:47:03 | 451 | 84,02 |
21.10.24 21:47:03 | 162 | 84,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:03 | 100 | 84,01 |
21.10.24 21:47:03 | 100 | 84,02 |
21.10.24 21:47:03 | 100 | 84,02 |
21.10.24 21:47:03 | 100 | 84,01 |
21.10.24 21:47:03 | 100 | 84,01 |
21.10.24 21:47:03 | 100 | 84,02 |
21.10.24 21:47:03 | 100 | 84,02 |
21.10.24 21:47:03 | 100 | 84,02 |
21.10.24 21:47:03 | 100 | 84,04 |
21.10.24 21:47:03 | 100 | 84,04 |
21.10.24 21:47:03 | 100 | 84,05 |
21.10.24 21:47:03 | 100 | 84,01 |
21.10.24 21:47:03 | 100 | 84,01 |
21.10.24 21:47:03 | 100 | 84,02 |
21.10.24 21:47:03 | 100 | 84,02 |