Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:57 | 100 | 84,00 |
21.10.24 21:52:55 | 100 | 84,00 |
21.10.24 21:52:47 | 100 | 84,01 |
21.10.24 21:52:47 | 200 | 84,01 |
21.10.24 21:52:46 | 100 | 84,02 |
21.10.24 21:52:46 | 100 | 84,01 |
21.10.24 21:52:41 | 100 | 84,02 |
21.10.24 21:52:38 | 100 | 84,02 |
21.10.24 21:52:35 | 100 | 84,01 |
21.10.24 21:52:34 | 100 | 84,00 |
21.10.24 21:52:33 | 100 | 84,00 |
21.10.24 21:52:33 | 560 | 84,00 |
21.10.24 21:52:27 | 100 | 83,99 |
21.10.24 21:52:24 | 100 | 83,97 |
21.10.24 21:52:24 | 101 | 83,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:23 | 100 | 83,96 |
21.10.24 21:52:23 | 100 | 83,96 |
21.10.24 21:52:21 | 100 | 83,97 |
21.10.24 21:52:16 | 100 | 83,98 |
21.10.24 21:52:16 | 100 | 83,98 |
21.10.24 21:52:12 | 100 | 83,99 |
21.10.24 21:52:12 | 100 | 83,99 |
21.10.24 21:52:12 | 247 | 83,99 |
21.10.24 21:52:07 | 186 | 84,02 |
21.10.24 21:52:07 | 100 | 84,02 |
21.10.24 21:52:01 | 100 | 84,04 |
21.10.24 21:52:01 | 100 | 84,04 |
21.10.24 21:52:00 | 100 | 84,05 |
21.10.24 21:52:00 | 100 | 84,04 |
21.10.24 21:52:00 | 100 | 84,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:00 | 100 | 84,06 |
21.10.24 21:51:57 | 100 | 84,04 |
21.10.24 21:51:56 | 119 | 84,05 |
21.10.24 21:51:56 | 100 | 84,05 |
21.10.24 21:51:52 | 100 | 84,06 |
21.10.24 21:51:47 | 100 | 84,07 |
21.10.24 21:51:45 | 100 | 84,07 |
21.10.24 21:51:45 | 100 | 84,07 |
21.10.24 21:51:30 | 100 | 84,07 |
21.10.24 21:51:30 | 100 | 84,07 |
21.10.24 21:51:30 | 100 | 84,07 |
21.10.24 21:51:30 | 100 | 84,07 |
21.10.24 21:51:25 | 100 | 84,09 |
21.10.24 21:51:24 | 100 | 84,09 |
21.10.24 21:51:24 | 200 | 84,09 |