Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:48 | 100 | 84,15 |
21.10.24 21:58:48 | 125 | 84,16 |
21.10.24 21:58:48 | 152 | 84,16 |
21.10.24 21:58:48 | 200 | 84,15 |
21.10.24 21:58:48 | 825 | 84,15 |
21.10.24 21:58:48 | 920 | 84,15 |
21.10.24 21:58:47 | 329 | 84,16 |
21.10.24 21:58:47 | 100 | 84,16 |
21.10.24 21:58:47 | 100 | 84,16 |
21.10.24 21:58:47 | 110 | 84,16 |
21.10.24 21:58:47 | 110 | 84,16 |
21.10.24 21:58:47 | 120 | 84,16 |
21.10.24 21:58:46 | 100 | 84,16 |
21.10.24 21:58:45 | 100 | 84,16 |
21.10.24 21:58:45 | 114 | 84,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:45 | 100 | 84,16 |
21.10.24 21:58:45 | 100 | 84,16 |
21.10.24 21:58:45 | 121 | 84,17 |
21.10.24 21:58:45 | 100 | 84,17 |
21.10.24 21:58:45 | 100 | 84,17 |
21.10.24 21:58:42 | 110 | 84,16 |
21.10.24 21:58:42 | 100 | 84,16 |
21.10.24 21:58:42 | 100 | 84,16 |
21.10.24 21:58:41 | 100 | 84,14 |
21.10.24 21:58:41 | 100 | 84,16 |
21.10.24 21:58:41 | 100 | 84,16 |
21.10.24 21:58:40 | 100 | 84,15 |
21.10.24 21:58:40 | 100 | 84,15 |
21.10.24 21:58:40 | 112 | 84,15 |
21.10.24 21:58:40 | 488 | 84,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:40 | 100 | 84,15 |
21.10.24 21:58:40 | 100 | 84,15 |
21.10.24 21:58:40 | 100 | 84,15 |
21.10.24 21:58:40 | 100 | 84,16 |
21.10.24 21:58:40 | 100 | 84,16 |
21.10.24 21:58:40 | 400 | 84,19 |
21.10.24 21:58:40 | 116 | 84,16 |
21.10.24 21:58:40 | 100 | 84,20 |
21.10.24 21:58:40 | 100 | 84,19 |
21.10.24 21:58:40 | 100 | 84,20 |
21.10.24 21:58:40 | 300 | 84,18 |
21.10.24 21:58:40 | 100 | 84,19 |
21.10.24 21:58:40 | 100 | 84,20 |
21.10.24 21:58:40 | 100 | 84,17 |
21.10.24 21:58:40 | 100 | 84,19 |