Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:16 | 100 | 83,98 |
21.10.24 21:52:16 | 100 | 83,98 |
21.10.24 21:52:12 | 100 | 83,99 |
21.10.24 21:52:12 | 100 | 83,99 |
21.10.24 21:52:12 | 247 | 83,99 |
21.10.24 21:52:07 | 186 | 84,02 |
21.10.24 21:52:07 | 100 | 84,02 |
21.10.24 21:52:01 | 100 | 84,04 |
21.10.24 21:52:01 | 100 | 84,04 |
21.10.24 21:52:00 | 100 | 84,05 |
21.10.24 21:52:00 | 100 | 84,04 |
21.10.24 21:52:00 | 100 | 84,06 |
21.10.24 21:52:00 | 100 | 84,06 |
21.10.24 21:51:57 | 100 | 84,04 |
21.10.24 21:51:56 | 119 | 84,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:56 | 100 | 84,05 |
21.10.24 21:51:52 | 100 | 84,06 |
21.10.24 21:51:47 | 100 | 84,07 |
21.10.24 21:51:45 | 100 | 84,07 |
21.10.24 21:51:45 | 100 | 84,07 |
21.10.24 21:51:30 | 100 | 84,07 |
21.10.24 21:51:30 | 100 | 84,07 |
21.10.24 21:51:30 | 100 | 84,07 |
21.10.24 21:51:30 | 100 | 84,07 |
21.10.24 21:51:25 | 100 | 84,09 |
21.10.24 21:51:24 | 100 | 84,09 |
21.10.24 21:51:24 | 200 | 84,09 |
21.10.24 21:51:24 | 180 | 84,09 |
21.10.24 21:51:11 | 198 | 84,10 |
21.10.24 21:51:11 | 160 | 84,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:09 | 161 | 84,11 |
21.10.24 21:50:55 | 100 | 84,10 |
21.10.24 21:50:55 | 100 | 84,10 |
21.10.24 21:50:55 | 100 | 84,10 |
21.10.24 21:50:55 | 100 | 84,10 |
21.10.24 21:50:55 | 100 | 84,10 |
21.10.24 21:50:55 | 100 | 84,10 |
21.10.24 21:50:54 | 100 | 84,10 |
21.10.24 21:50:51 | 100 | 84,09 |
21.10.24 21:50:51 | 100 | 84,09 |
21.10.24 21:50:51 | 131 | 84,09 |
21.10.24 21:50:51 | 100 | 84,09 |
21.10.24 21:50:47 | 100 | 84,09 |
21.10.24 21:50:46 | 100 | 84,09 |
21.10.24 21:50:45 | 300 | 84,09 |