Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:15:24 | 298 | 84,27 |
21.10.24 20:14:41 | 100 | 84,25 |
21.10.24 20:14:27 | 256 | 84,24 |
21.10.24 20:13:48 | 100 | 84,28 |
21.10.24 20:13:17 | 100 | 84,30 |
21.10.24 20:13:17 | 100 | 84,30 |
21.10.24 20:13:17 | 100 | 84,30 |
21.10.24 20:13:16 | 300 | 84,30 |
21.10.24 20:13:16 | 200 | 84,30 |
21.10.24 20:13:12 | 100 | 84,27 |
21.10.24 20:13:08 | 100 | 84,28 |
21.10.24 20:13:03 | 100 | 84,28 |
21.10.24 20:13:03 | 100 | 84,29 |
21.10.24 20:13:03 | 900 | 84,28 |
21.10.24 20:13:03 | 100 | 84,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:13:03 | 200 | 84,28 |
21.10.24 20:13:03 | 100 | 84,30 |
21.10.24 20:12:53 | 100 | 84,32 |
21.10.24 20:12:50 | 100 | 84,32 |
21.10.24 20:12:08 | 100 | 84,36 |
21.10.24 20:11:58 | 100 | 84,37 |
21.10.24 20:11:57 | 100 | 84,36 |
21.10.24 20:11:57 | 100 | 84,35 |
21.10.24 20:11:49 | 100 | 84,38 |
21.10.24 20:11:49 | 134 | 84,38 |
21.10.24 20:11:20 | 100 | 84,39 |
21.10.24 20:11:17 | 100 | 84,39 |
21.10.24 20:11:00 | 100 | 84,39 |
21.10.24 20:10:37 | 100 | 84,40 |
21.10.24 20:10:37 | 100 | 84,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:10:09 | 100 | 84,41 |
21.10.24 20:10:09 | 100 | 84,41 |
21.10.24 20:10:09 | 200 | 84,43 |
21.10.24 20:10:09 | 100 | 84,41 |
21.10.24 20:09:24 | 100 | 84,40 |
21.10.24 20:09:07 | 100 | 84,40 |
21.10.24 20:08:28 | 100 | 84,40 |
21.10.24 20:08:22 | 187 | 84,39 |
21.10.24 20:08:22 | 164 | 84,39 |
21.10.24 20:08:22 | 100 | 84,39 |
21.10.24 20:08:22 | 100 | 84,39 |
21.10.24 20:07:59 | 100 | 84,40 |
21.10.24 20:07:49 | 594 | 84,41 |
21.10.24 20:07:43 | 100 | 84,42 |
21.10.24 20:07:42 | 100 | 84,43 |