Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:22:54 | 100 | 84,22 |
21.10.24 20:22:54 | 100 | 84,22 |
21.10.24 20:22:54 | 100 | 84,22 |
21.10.24 20:22:29 | 100 | 84,25 |
21.10.24 20:21:20 | 100 | 84,31 |
21.10.24 20:21:05 | 100 | 84,32 |
21.10.24 20:20:59 | 200 | 84,32 |
21.10.24 20:20:53 | 119 | 84,32 |
21.10.24 20:20:24 | 100 | 84,32 |
21.10.24 20:20:11 | 100 | 84,33 |
21.10.24 20:20:00 | 200 | 84,32 |
21.10.24 20:19:47 | 150 | 84,29 |
21.10.24 20:19:41 | 100 | 84,30 |
21.10.24 20:18:35 | 100 | 84,31 |
21.10.24 20:18:31 | 100 | 84,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:18:12 | 116 | 84,30 |
21.10.24 20:17:58 | 100 | 84,29 |
21.10.24 20:17:34 | 100 | 84,30 |
21.10.24 20:17:29 | 100 | 84,28 |
21.10.24 20:17:11 | 100 | 84,26 |
21.10.24 20:17:11 | 100 | 84,26 |
21.10.24 20:17:11 | 100 | 84,26 |
21.10.24 20:17:11 | 200 | 84,27 |
21.10.24 20:17:08 | 100 | 84,27 |
21.10.24 20:17:05 | 100 | 84,27 |
21.10.24 20:17:05 | 200 | 84,29 |
21.10.24 20:16:56 | 115 | 84,27 |
21.10.24 20:16:38 | 100 | 84,28 |
21.10.24 20:16:37 | 100 | 84,29 |
21.10.24 20:16:37 | 100 | 84,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:16:22 | 100 | 84,28 |
21.10.24 20:16:22 | 351 | 84,28 |
21.10.24 20:16:17 | 100 | 84,25 |
21.10.24 20:15:58 | 100 | 84,26 |
21.10.24 20:15:58 | 104 | 84,27 |
21.10.24 20:15:27 | 100 | 84,25 |
21.10.24 20:15:27 | 100 | 84,25 |
21.10.24 20:15:26 | 100 | 84,27 |
21.10.24 20:15:26 | 100 | 84,26 |
21.10.24 20:15:26 | 100 | 84,26 |
21.10.24 20:15:26 | 100 | 84,26 |
21.10.24 20:15:26 | 100 | 84,26 |
21.10.24 20:15:26 | 100 | 84,26 |
21.10.24 20:15:26 | 100 | 84,26 |
21.10.24 20:15:26 | 100 | 84,27 |