Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:45 | 100 | 84,16 |
21.10.24 21:30:39 | 100 | 84,16 |
21.10.24 21:30:38 | 100 | 84,15 |
21.10.24 21:30:38 | 102 | 84,15 |
21.10.24 21:30:31 | 100 | 84,15 |
21.10.24 21:30:25 | 100 | 84,17 |
21.10.24 21:30:25 | 100 | 84,17 |
21.10.24 21:30:09 | 100 | 84,17 |
21.10.24 21:30:00 | 372 | 84,17 |
21.10.24 21:29:52 | 750 | 84,17 |
21.10.24 21:29:52 | 200 | 84,18 |
21.10.24 21:29:29 | 100 | 84,17 |
21.10.24 21:29:24 | 100 | 84,17 |
21.10.24 21:29:24 | 100 | 84,18 |
21.10.24 21:28:12 | 100 | 84,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:28:02 | 100 | 84,22 |
21.10.24 21:28:02 | 200 | 84,23 |
21.10.24 21:28:02 | 100 | 84,23 |
21.10.24 21:28:00 | 100 | 84,23 |
21.10.24 21:28:00 | 100 | 84,23 |
21.10.24 21:28:00 | 100 | 84,23 |
21.10.24 21:28:00 | 100 | 84,23 |
21.10.24 21:27:48 | 100 | 84,23 |
21.10.24 21:27:41 | 100 | 84,24 |
21.10.24 21:27:28 | 100 | 84,22 |
21.10.24 21:26:53 | 465 | 84,23 |
21.10.24 21:26:53 | 100 | 84,23 |
21.10.24 21:26:31 | 119 | 84,23 |
21.10.24 21:26:25 | 100 | 84,22 |
21.10.24 21:26:25 | 100 | 84,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:26:25 | 111 | 84,22 |
21.10.24 21:26:25 | 100 | 84,22 |
21.10.24 21:26:13 | 100 | 84,24 |
21.10.24 21:26:11 | 100 | 84,23 |
21.10.24 21:25:47 | 149 | 84,25 |
21.10.24 21:25:47 | 100 | 84,26 |
21.10.24 21:25:15 | 200 | 84,25 |
21.10.24 21:25:14 | 108 | 84,25 |
21.10.24 21:25:13 | 100 | 84,23 |
21.10.24 21:25:13 | 100 | 84,24 |
21.10.24 21:25:13 | 100 | 84,23 |
21.10.24 21:25:13 | 100 | 84,23 |
21.10.24 21:25:05 | 100 | 84,23 |
21.10.24 21:25:05 | 100 | 84,23 |
21.10.24 21:24:46 | 210 | 84,22 |