Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:44 | 100 | 84,19 |
21.10.24 21:36:44 | 100 | 84,20 |
21.10.24 21:36:44 | 100 | 84,20 |
21.10.24 21:36:44 | 100 | 84,21 |
21.10.24 21:36:44 | 100 | 84,21 |
21.10.24 21:36:22 | 100 | 84,22 |
21.10.24 21:35:59 | 100 | 84,22 |
21.10.24 21:35:59 | 100 | 84,22 |
21.10.24 21:35:52 | 100 | 84,22 |
21.10.24 21:35:52 | 100 | 84,22 |
21.10.24 21:35:52 | 335 | 84,23 |
21.10.24 21:35:52 | 100 | 84,22 |
21.10.24 21:35:52 | 100 | 84,22 |
21.10.24 21:35:52 | 116 | 84,23 |
21.10.24 21:35:46 | 100 | 84,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:17 | 260 | 84,23 |
21.10.24 21:35:17 | 200 | 84,23 |
21.10.24 21:35:17 | 100 | 84,22 |
21.10.24 21:35:17 | 126 | 84,22 |
21.10.24 21:35:17 | 100 | 84,22 |
21.10.24 21:35:14 | 399 | 84,21 |
21.10.24 21:35:12 | 8,70 Tsd. | 84,22 |
21.10.24 21:35:12 | 100 | 84,22 |
21.10.24 21:35:12 | 100 | 84,21 |
21.10.24 21:35:12 | 399 | 84,21 |
21.10.24 21:35:12 | 100 | 84,22 |
21.10.24 21:35:12 | 100 | 84,21 |
21.10.24 21:35:12 | 100 | 84,21 |
21.10.24 21:35:12 | 100 | 84,22 |
21.10.24 21:35:12 | 3,70 Tsd. | 84,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:00 | 100 | 84,21 |
21.10.24 21:34:58 | 1,80 Tsd. | 84,21 |
21.10.24 21:34:50 | 100 | 84,20 |
21.10.24 21:34:50 | 100 | 84,20 |
21.10.24 21:34:44 | 300 | 84,21 |
21.10.24 21:34:43 | 600 | 84,21 |
21.10.24 21:34:43 | 600 | 84,21 |
21.10.24 21:34:43 | 700 | 84,21 |
21.10.24 21:34:28 | 100 | 84,21 |
21.10.24 21:34:27 | 100 | 84,21 |
21.10.24 21:34:27 | 100 | 84,21 |
21.10.24 21:34:27 | 100 | 84,21 |
21.10.24 21:34:27 | 100 | 84,21 |
21.10.24 21:34:27 | 100 | 84,21 |
21.10.24 21:34:27 | 100 | 84,21 |