Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:15 | 100 | 84,04 |
21.10.24 21:47:11 | 100 | 84,03 |
21.10.24 21:47:05 | 100 | 84,03 |
21.10.24 21:47:05 | 200 | 84,03 |
21.10.24 21:47:05 | 464 | 84,03 |
21.10.24 21:47:04 | 100 | 84,01 |
21.10.24 21:47:04 | 100 | 84,02 |
21.10.24 21:47:03 | 100 | 84,01 |
21.10.24 21:47:03 | 100 | 84,03 |
21.10.24 21:47:03 | 100 | 84,02 |
21.10.24 21:47:03 | 451 | 84,02 |
21.10.24 21:47:03 | 162 | 84,01 |
21.10.24 21:47:03 | 100 | 84,01 |
21.10.24 21:47:03 | 100 | 84,02 |
21.10.24 21:47:03 | 100 | 84,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:03 | 100 | 84,01 |
21.10.24 21:47:03 | 100 | 84,01 |
21.10.24 21:47:03 | 100 | 84,02 |
21.10.24 21:47:03 | 100 | 84,02 |
21.10.24 21:47:03 | 100 | 84,02 |
21.10.24 21:47:03 | 100 | 84,04 |
21.10.24 21:47:03 | 100 | 84,04 |
21.10.24 21:47:03 | 100 | 84,05 |
21.10.24 21:47:03 | 100 | 84,01 |
21.10.24 21:47:03 | 100 | 84,01 |
21.10.24 21:47:03 | 100 | 84,02 |
21.10.24 21:47:03 | 100 | 84,02 |
21.10.24 21:47:03 | 200 | 84,03 |
21.10.24 21:47:03 | 100 | 84,03 |
21.10.24 21:47:03 | 100 | 84,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:03 | 100 | 84,04 |
21.10.24 21:47:03 | 100 | 84,04 |
21.10.24 21:47:03 | 100 | 84,03 |
21.10.24 21:47:03 | 100 | 84,03 |
21.10.24 21:47:03 | 100 | 84,03 |
21.10.24 21:47:03 | 100 | 84,04 |
21.10.24 21:47:03 | 100 | 84,04 |
21.10.24 21:47:03 | 1,80 Tsd. | 84,03 |
21.10.24 21:47:03 | 328 | 84,06 |
21.10.24 21:47:03 | 100 | 84,04 |
21.10.24 21:47:03 | 300 | 84,01 |
21.10.24 21:47:03 | 150 | 84,02 |
21.10.24 21:47:03 | 300 | 84,03 |
21.10.24 21:47:03 | 300 | 84,04 |
21.10.24 21:47:02 | 100 | 84,05 |