Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:20 | 100 | 84,06 |
21.10.24 21:50:18 | 100 | 84,06 |
21.10.24 21:50:17 | 100 | 84,06 |
21.10.24 21:50:17 | 100 | 84,06 |
21.10.24 21:50:17 | 100 | 84,07 |
21.10.24 21:50:17 | 100 | 84,08 |
21.10.24 21:50:17 | 100 | 84,07 |
21.10.24 21:50:17 | 168 | 84,07 |
21.10.24 21:50:17 | 184 | 84,07 |
21.10.24 21:50:17 | 189 | 84,07 |
21.10.24 21:50:17 | 200 | 84,04 |
21.10.24 21:50:17 | 100 | 84,04 |
21.10.24 21:50:17 | 107 | 84,04 |
21.10.24 21:50:17 | 100 | 84,04 |
21.10.24 21:50:16 | 100 | 84,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:16 | 100 | 84,04 |
21.10.24 21:50:13 | 100 | 84,03 |
21.10.24 21:50:13 | 200 | 84,03 |
21.10.24 21:50:13 | 100 | 84,03 |
21.10.24 21:50:13 | 100 | 84,03 |
21.10.24 21:50:13 | 100 | 84,03 |
21.10.24 21:50:13 | 100 | 84,03 |
21.10.24 21:50:13 | 100 | 84,04 |
21.10.24 21:50:13 | 100 | 84,03 |
21.10.24 21:50:13 | 100 | 84,03 |
21.10.24 21:50:13 | 100 | 84,03 |
21.10.24 21:50:12 | 100 | 84,03 |
21.10.24 21:50:10 | 100 | 84,02 |
21.10.24 21:50:09 | 204 | 84,01 |
21.10.24 21:50:07 | 100 | 84,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:05 | 100 | 84,02 |
21.10.24 21:50:02 | 100 | 84,00 |
21.10.24 21:50:02 | 114 | 84,00 |
21.10.24 21:50:00 | 100 | 84,01 |
21.10.24 21:50:00 | 100 | 84,02 |
21.10.24 21:50:00 | 100 | 84,02 |
21.10.24 21:50:00 | 111 | 84,02 |
21.10.24 21:50:00 | 239 | 84,02 |
21.10.24 21:50:00 | 100 | 84,04 |
21.10.24 21:50:00 | 100 | 84,03 |
21.10.24 21:50:00 | 100 | 84,04 |
21.10.24 21:50:00 | 300 | 84,02 |
21.10.24 21:50:00 | 100 | 84,04 |
21.10.24 21:50:00 | 300 | 84,02 |
21.10.24 21:50:00 | 100 | 84,06 |