Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:55 | 100 | 84,10 |
21.10.24 21:50:54 | 100 | 84,10 |
21.10.24 21:50:51 | 100 | 84,09 |
21.10.24 21:50:51 | 100 | 84,09 |
21.10.24 21:50:51 | 131 | 84,09 |
21.10.24 21:50:51 | 100 | 84,09 |
21.10.24 21:50:47 | 100 | 84,09 |
21.10.24 21:50:46 | 100 | 84,09 |
21.10.24 21:50:45 | 300 | 84,09 |
21.10.24 21:50:45 | 100 | 84,10 |
21.10.24 21:50:45 | 100 | 84,10 |
21.10.24 21:50:45 | 100 | 84,10 |
21.10.24 21:50:45 | 100 | 84,10 |
21.10.24 21:50:45 | 100 | 84,09 |
21.10.24 21:50:45 | 100 | 84,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:45 | 100 | 84,10 |
21.10.24 21:50:45 | 110 | 84,09 |
21.10.24 21:50:45 | 351 | 84,09 |
21.10.24 21:50:45 | 224 | 84,09 |
21.10.24 21:50:44 | 100 | 84,09 |
21.10.24 21:50:38 | 100 | 84,10 |
21.10.24 21:50:38 | 197 | 84,10 |
21.10.24 21:50:38 | 100 | 84,09 |
21.10.24 21:50:38 | 100 | 84,09 |
21.10.24 21:50:38 | 100 | 84,09 |
21.10.24 21:50:38 | 100 | 84,09 |
21.10.24 21:50:38 | 100 | 84,09 |
21.10.24 21:50:38 | 100 | 84,07 |
21.10.24 21:50:38 | 100 | 84,09 |
21.10.24 21:50:38 | 100 | 84,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:38 | 100 | 84,07 |
21.10.24 21:50:38 | 100 | 84,07 |
21.10.24 21:50:38 | 200 | 84,07 |
21.10.24 21:50:35 | 100 | 84,06 |
21.10.24 21:50:31 | 100 | 84,06 |
21.10.24 21:50:28 | 100 | 84,05 |
21.10.24 21:50:28 | 100 | 84,05 |
21.10.24 21:50:28 | 100 | 84,05 |
21.10.24 21:50:28 | 100 | 84,05 |
21.10.24 21:50:28 | 123 | 84,05 |
21.10.24 21:50:28 | 100 | 84,06 |
21.10.24 21:50:28 | 148 | 84,06 |
21.10.24 21:50:28 | 151 | 84,07 |
21.10.24 21:50:28 | 100 | 84,06 |
21.10.24 21:50:21 | 100 | 84,07 |