Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:00 | 100 | 84,06 |
21.10.24 21:50:00 | 100 | 84,04 |
21.10.24 21:50:00 | 100 | 84,04 |
21.10.24 21:50:00 | 100 | 84,06 |
21.10.24 21:50:00 | 100 | 84,05 |
21.10.24 21:50:00 | 100 | 84,04 |
21.10.24 21:50:00 | 197 | 84,04 |
21.10.24 21:50:00 | 310 | 84,00 |
21.10.24 21:50:00 | 190 | 84,00 |
21.10.24 21:50:00 | 208 | 84,00 |
21.10.24 21:50:00 | 100 | 84,00 |
21.10.24 21:50:00 | 100 | 83,99 |
21.10.24 21:49:59 | 100 | 83,99 |
21.10.24 21:49:58 | 300 | 84,00 |
21.10.24 21:49:58 | 100 | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:58 | 100 | 84,00 |
21.10.24 21:49:58 | 100 | 84,02 |
21.10.24 21:49:57 | 200 | 84,02 |
21.10.24 21:49:57 | 100 | 84,03 |
21.10.24 21:49:57 | 200 | 84,03 |
21.10.24 21:49:57 | 100 | 84,03 |
21.10.24 21:49:57 | 100 | 84,03 |
21.10.24 21:49:57 | 100 | 84,03 |
21.10.24 21:49:57 | 100 | 84,03 |
21.10.24 21:49:57 | 100 | 84,03 |
21.10.24 21:49:57 | 100 | 84,03 |
21.10.24 21:49:57 | 100 | 84,03 |
21.10.24 21:49:57 | 100 | 84,03 |
21.10.24 21:49:57 | 100 | 84,03 |
21.10.24 21:49:57 | 100 | 84,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:57 | 100 | 84,03 |
21.10.24 21:49:57 | 100 | 84,03 |
21.10.24 21:49:57 | 100 | 84,03 |
21.10.24 21:49:57 | 100 | 84,03 |
21.10.24 21:49:57 | 100 | 84,03 |
21.10.24 21:49:56 | 100 | 84,04 |
21.10.24 21:49:56 | 100 | 84,04 |
21.10.24 21:49:54 | 100 | 84,03 |
21.10.24 21:49:54 | 100 | 84,03 |
21.10.24 21:49:54 | 100 | 84,04 |
21.10.24 21:49:53 | 100 | 84,04 |
21.10.24 21:49:53 | 100 | 84,04 |
21.10.24 21:49:53 | 200 | 84,04 |
21.10.24 21:49:53 | 200 | 84,04 |
21.10.24 21:49:53 | 100 | 84,04 |