Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:53 | 100 | 84,04 |
21.10.24 21:49:53 | 100 | 84,04 |
21.10.24 21:49:53 | 100 | 84,04 |
21.10.24 21:49:53 | 200 | 84,04 |
21.10.24 21:49:53 | 200 | 84,04 |
21.10.24 21:49:53 | 100 | 84,04 |
21.10.24 21:49:53 | 100 | 84,05 |
21.10.24 21:49:53 | 100 | 84,04 |
21.10.24 21:49:53 | 100 | 84,05 |
21.10.24 21:49:53 | 200 | 84,04 |
21.10.24 21:49:53 | 100 | 84,04 |
21.10.24 21:49:47 | 100 | 84,04 |
21.10.24 21:49:47 | 100 | 84,05 |
21.10.24 21:49:46 | 400 | 84,06 |
21.10.24 21:49:46 | 100 | 84,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:46 | 100 | 84,06 |
21.10.24 21:49:46 | 100 | 84,06 |
21.10.24 21:49:46 | 100 | 84,06 |
21.10.24 21:49:46 | 250 | 84,06 |
21.10.24 21:49:29 | 100 | 84,08 |
21.10.24 21:49:28 | 111 | 84,09 |
21.10.24 21:49:25 | 100 | 84,08 |
21.10.24 21:49:25 | 100 | 84,08 |
21.10.24 21:49:25 | 100 | 84,08 |
21.10.24 21:49:24 | 300 | 84,10 |
21.10.24 21:49:19 | 100 | 84,11 |
21.10.24 21:49:19 | 100 | 84,11 |
21.10.24 21:49:18 | 100 | 84,09 |
21.10.24 21:49:18 | 100 | 84,10 |
21.10.24 21:49:18 | 100 | 84,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:15 | 100 | 84,08 |
21.10.24 21:49:15 | 100 | 84,12 |
21.10.24 21:49:15 | 100 | 84,12 |
21.10.24 21:49:15 | 100 | 84,12 |
21.10.24 21:49:15 | 100 | 84,12 |
21.10.24 21:49:15 | 100 | 84,12 |
21.10.24 21:49:15 | 100 | 84,12 |
21.10.24 21:49:15 | 100 | 84,12 |
21.10.24 21:49:15 | 100 | 84,12 |
21.10.24 21:49:15 | 100 | 84,12 |
21.10.24 21:49:15 | 100 | 84,12 |
21.10.24 21:49:15 | 100 | 84,12 |
21.10.24 21:49:15 | 100 | 84,12 |
21.10.24 21:49:15 | 100 | 84,12 |
21.10.24 21:49:15 | 100 | 84,12 |