Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:09 | 400 | 84,10 |
21.10.24 21:54:09 | 400 | 84,10 |
21.10.24 21:53:50 | 110 | 84,10 |
21.10.24 21:53:45 | 100 | 84,08 |
21.10.24 21:53:45 | 100 | 84,10 |
21.10.24 21:53:45 | 100 | 84,10 |
21.10.24 21:53:42 | 100 | 84,09 |
21.10.24 21:53:41 | 100 | 84,07 |
21.10.24 21:53:40 | 100 | 84,07 |
21.10.24 21:53:40 | 125 | 84,07 |
21.10.24 21:53:40 | 100 | 84,07 |
21.10.24 21:53:38 | 100 | 84,07 |
21.10.24 21:53:38 | 100 | 84,07 |
21.10.24 21:53:38 | 100 | 84,07 |
21.10.24 21:53:35 | 100 | 84,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:34 | 100 | 84,04 |
21.10.24 21:53:28 | 100 | 84,02 |
21.10.24 21:53:23 | 100 | 84,03 |
21.10.24 21:53:20 | 100 | 84,03 |
21.10.24 21:53:13 | 100 | 84,03 |
21.10.24 21:53:09 | 200 | 84,03 |
21.10.24 21:53:08 | 100 | 84,05 |
21.10.24 21:53:06 | 100 | 84,03 |
21.10.24 21:53:06 | 100 | 84,03 |
21.10.24 21:53:06 | 100 | 84,03 |
21.10.24 21:53:06 | 229 | 84,03 |
21.10.24 21:53:06 | 100 | 84,02 |
21.10.24 21:53:04 | 100 | 84,02 |
21.10.24 21:52:59 | 100 | 83,99 |
21.10.24 21:52:59 | 100 | 83,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:59 | 113 | 83,99 |
21.10.24 21:52:59 | 400 | 83,99 |
21.10.24 21:52:59 | 400 | 83,99 |
21.10.24 21:52:59 | 182 | 83,99 |
21.10.24 21:52:59 | 400 | 83,99 |
21.10.24 21:52:59 | 100 | 83,99 |
21.10.24 21:52:57 | 100 | 84,00 |
21.10.24 21:52:55 | 100 | 84,00 |
21.10.24 21:52:47 | 100 | 84,01 |
21.10.24 21:52:47 | 200 | 84,01 |
21.10.24 21:52:46 | 100 | 84,02 |
21.10.24 21:52:46 | 100 | 84,01 |
21.10.24 21:52:41 | 100 | 84,02 |
21.10.24 21:52:38 | 100 | 84,02 |
21.10.24 21:52:35 | 100 | 84,01 |