Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:55 | 100 | 84,13 |
21.10.24 21:54:55 | 100 | 84,13 |
21.10.24 21:54:51 | 100 | 84,11 |
21.10.24 21:54:50 | 100 | 84,11 |
21.10.24 21:54:50 | 100 | 84,12 |
21.10.24 21:54:50 | 189 | 84,11 |
21.10.24 21:54:50 | 210 | 84,11 |
21.10.24 21:54:50 | 110 | 84,11 |
21.10.24 21:54:50 | 500 | 84,11 |
21.10.24 21:54:50 | 100 | 84,11 |
21.10.24 21:54:42 | 100 | 84,12 |
21.10.24 21:54:42 | 100 | 84,14 |
21.10.24 21:54:42 | 200 | 84,14 |
21.10.24 21:54:42 | 100 | 84,14 |
21.10.24 21:54:41 | 2,80 Tsd. | 84,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:40 | 100 | 84,13 |
21.10.24 21:54:38 | 103 | 84,12 |
21.10.24 21:54:35 | 100 | 84,12 |
21.10.24 21:54:35 | 200 | 84,12 |
21.10.24 21:54:26 | 100 | 84,11 |
21.10.24 21:54:26 | 100 | 84,10 |
21.10.24 21:54:25 | 100 | 84,11 |
21.10.24 21:54:20 | 100 | 84,11 |
21.10.24 21:54:20 | 100 | 84,11 |
21.10.24 21:54:13 | 100 | 84,11 |
21.10.24 21:54:13 | 100 | 84,10 |
21.10.24 21:54:12 | 100 | 84,10 |
21.10.24 21:54:12 | 100 | 84,10 |
21.10.24 21:54:09 | 152 | 84,10 |
21.10.24 21:54:09 | 100 | 84,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:09 | 100 | 84,10 |
21.10.24 21:54:09 | 100 | 84,10 |
21.10.24 21:54:09 | 110 | 84,11 |
21.10.24 21:54:09 | 100 | 84,11 |
21.10.24 21:54:09 | 100 | 84,11 |
21.10.24 21:54:09 | 100 | 84,11 |
21.10.24 21:54:09 | 100 | 84,10 |
21.10.24 21:54:09 | 100 | 84,10 |
21.10.24 21:54:09 | 100 | 84,10 |
21.10.24 21:54:09 | 100 | 84,10 |
21.10.24 21:54:09 | 100 | 84,11 |
21.10.24 21:54:09 | 100 | 84,11 |
21.10.24 21:54:09 | 112 | 84,10 |
21.10.24 21:54:09 | 113 | 84,10 |
21.10.24 21:54:09 | 400 | 84,10 |