Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:25 | 100 | 84,08 |
21.10.24 21:56:25 | 100 | 84,08 |
21.10.24 21:56:25 | 100 | 84,08 |
21.10.24 21:56:25 | 100 | 84,08 |
21.10.24 21:56:25 | 100 | 84,08 |
21.10.24 21:56:18 | 100 | 84,08 |
21.10.24 21:56:17 | 100 | 84,08 |
21.10.24 21:56:17 | 100 | 84,07 |
21.10.24 21:56:15 | 100 | 84,06 |
21.10.24 21:56:13 | 100 | 84,07 |
21.10.24 21:56:11 | 100 | 84,07 |
21.10.24 21:56:10 | 100 | 84,07 |
21.10.24 21:56:09 | 100 | 84,07 |
21.10.24 21:56:09 | 100 | 84,07 |
21.10.24 21:56:09 | 100 | 84,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:08 | 101 | 84,07 |
21.10.24 21:56:08 | 246 | 84,07 |
21.10.24 21:56:08 | 100 | 84,08 |
21.10.24 21:56:08 | 100 | 84,08 |
21.10.24 21:56:08 | 100 | 84,08 |
21.10.24 21:56:08 | 600 | 84,08 |
21.10.24 21:56:08 | 100 | 84,08 |
21.10.24 21:56:08 | 222 | 84,09 |
21.10.24 21:56:07 | 100 | 84,09 |
21.10.24 21:56:07 | 100 | 84,09 |
21.10.24 21:56:07 | 239 | 84,09 |
21.10.24 21:56:05 | 100 | 84,10 |
21.10.24 21:56:05 | 100 | 84,10 |
21.10.24 21:56:05 | 100 | 84,12 |
21.10.24 21:56:05 | 100 | 84,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:05 | 100 | 84,12 |
21.10.24 21:56:04 | 100 | 84,12 |
21.10.24 21:56:04 | 100 | 84,12 |
21.10.24 21:56:04 | 100 | 84,12 |
21.10.24 21:56:04 | 100 | 84,13 |
21.10.24 21:56:04 | 100 | 84,13 |
21.10.24 21:56:04 | 359 | 84,13 |
21.10.24 21:56:04 | 100 | 84,14 |
21.10.24 21:56:04 | 100 | 84,13 |
21.10.24 21:56:04 | 100 | 84,14 |
21.10.24 21:56:04 | 1,80 Tsd. | 84,14 |
21.10.24 21:56:04 | 100 | 84,14 |
21.10.24 21:56:04 | 105 | 84,15 |
21.10.24 21:56:04 | 145 | 84,15 |
21.10.24 21:56:02 | 100 | 84,16 |