Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:37:23 | 100 | 84,40 |
21.10.24 17:37:23 | 100 | 84,40 |
21.10.24 17:37:19 | 100 | 84,40 |
21.10.24 17:37:19 | 100 | 84,40 |
21.10.24 17:37:17 | 100 | 84,38 |
21.10.24 17:37:17 | 100 | 84,38 |
21.10.24 17:37:17 | 100 | 84,38 |
21.10.24 17:37:16 | 200 | 84,38 |
21.10.24 17:37:16 | 100 | 84,38 |
21.10.24 17:36:43 | 100 | 84,36 |
21.10.24 17:36:39 | 200 | 84,39 |
21.10.24 17:36:29 | 100 | 84,40 |
21.10.24 17:36:14 | 100 | 84,40 |
21.10.24 17:35:30 | 100 | 84,42 |
21.10.24 17:35:30 | 100 | 84,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:35:30 | 200 | 84,46 |
21.10.24 17:35:30 | 120 | 84,44 |
21.10.24 17:35:30 | 200 | 84,47 |
21.10.24 17:34:51 | 100 | 84,51 |
21.10.24 17:34:49 | 100 | 84,52 |
21.10.24 17:34:49 | 100 | 84,52 |
21.10.24 17:34:43 | 100 | 84,52 |
21.10.24 17:34:11 | 100 | 84,49 |
21.10.24 17:33:33 | 100 | 84,50 |
21.10.24 17:33:02 | 103 | 84,51 |
21.10.24 17:32:41 | 100 | 84,53 |
21.10.24 17:32:22 | 199 | 84,55 |
21.10.24 17:32:11 | 100 | 84,58 |
21.10.24 17:32:10 | 100 | 84,58 |
21.10.24 17:31:43 | 100 | 84,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:31:41 | 100 | 84,58 |
21.10.24 17:31:41 | 100 | 84,60 |
21.10.24 17:31:41 | 100 | 84,59 |
21.10.24 17:31:41 | 100 | 84,59 |
21.10.24 17:31:41 | 100 | 84,59 |
21.10.24 17:31:41 | 100 | 84,59 |
21.10.24 17:31:41 | 100 | 84,60 |
21.10.24 17:31:41 | 100 | 84,60 |
21.10.24 17:31:41 | 100 | 84,60 |
21.10.24 17:31:28 | 100 | 84,60 |
21.10.24 17:31:28 | 100 | 84,60 |
21.10.24 17:31:28 | 100 | 84,60 |
21.10.24 17:31:28 | 100 | 84,60 |
21.10.24 17:31:27 | 100 | 84,60 |
21.10.24 17:31:27 | 100 | 84,60 |