Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:14 | 100 | 84,52 |
21.10.24 17:41:13 | 100 | 84,53 |
21.10.24 17:41:05 | 100 | 84,52 |
21.10.24 17:41:05 | 100 | 84,52 |
21.10.24 17:41:01 | 100 | 84,52 |
21.10.24 17:40:40 | 200 | 84,50 |
21.10.24 17:40:40 | 100 | 84,50 |
21.10.24 17:40:40 | 100 | 84,50 |
21.10.24 17:40:16 | 100 | 84,49 |
21.10.24 17:40:16 | 196 | 84,49 |
21.10.24 17:40:15 | 100 | 84,47 |
21.10.24 17:40:03 | 100 | 84,47 |
21.10.24 17:40:03 | 100 | 84,47 |
21.10.24 17:40:01 | 100 | 84,49 |
21.10.24 17:40:01 | 100 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:01 | 100 | 84,50 |
21.10.24 17:40:01 | 100 | 84,50 |
21.10.24 17:39:51 | 100 | 84,53 |
21.10.24 17:39:50 | 100 | 84,53 |
21.10.24 17:39:49 | 100 | 84,51 |
21.10.24 17:39:38 | 200 | 84,50 |
21.10.24 17:39:35 | 105 | 84,50 |
21.10.24 17:39:20 | 100 | 84,50 |
21.10.24 17:39:14 | 100 | 84,51 |
21.10.24 17:39:14 | 100 | 84,50 |
21.10.24 17:39:14 | 100 | 84,50 |
21.10.24 17:39:14 | 100 | 84,49 |
21.10.24 17:39:14 | 100 | 84,49 |
21.10.24 17:39:13 | 100 | 84,48 |
21.10.24 17:38:58 | 150 | 84,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:38:52 | 100 | 84,45 |
21.10.24 17:38:50 | 100 | 84,45 |
21.10.24 17:38:49 | 100 | 84,45 |
21.10.24 17:38:49 | 100 | 84,45 |
21.10.24 17:38:48 | 100 | 84,45 |
21.10.24 17:38:48 | 100 | 84,45 |
21.10.24 17:38:48 | 100 | 84,45 |
21.10.24 17:38:39 | 100 | 84,47 |
21.10.24 17:38:39 | 100 | 84,47 |
21.10.24 17:38:34 | 115 | 84,46 |
21.10.24 17:38:19 | 186 | 84,46 |
21.10.24 17:38:17 | 100 | 84,47 |
21.10.24 17:38:17 | 100 | 84,47 |
21.10.24 17:38:17 | 100 | 84,47 |
21.10.24 17:38:16 | 100 | 84,49 |