Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:47 | 100 | 85,68 |
18.10.24 21:59:47 | 228 | 85,67 |
18.10.24 21:59:47 | 100 | 85,68 |
18.10.24 21:59:46 | 100 | 85,68 |
18.10.24 21:59:46 | 100 | 85,68 |
18.10.24 21:59:46 | 187 | 85,68 |
18.10.24 21:59:46 | 100 | 85,68 |
18.10.24 21:59:46 | 256 | 85,68 |
18.10.24 21:59:46 | 256 | 85,68 |
18.10.24 21:59:45 | 100 | 85,69 |
18.10.24 21:59:45 | 100 | 85,69 |
18.10.24 21:59:40 | 100 | 85,69 |
18.10.24 21:59:40 | 100 | 85,69 |
18.10.24 21:59:40 | 100 | 85,69 |
18.10.24 21:59:38 | 100 | 85,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:37 | 100 | 85,70 |
18.10.24 21:59:37 | 100 | 85,69 |
18.10.24 21:59:37 | 200 | 85,69 |
18.10.24 21:59:35 | 100 | 85,68 |
18.10.24 21:59:33 | 203 | 85,68 |
18.10.24 21:59:32 | 100 | 85,68 |
18.10.24 21:59:31 | 100 | 85,68 |
18.10.24 21:59:30 | 100 | 85,68 |
18.10.24 21:59:30 | 100 | 85,67 |
18.10.24 21:59:30 | 300 | 85,68 |
18.10.24 21:59:30 | 300 | 85,68 |
18.10.24 21:59:30 | 100 | 85,68 |
18.10.24 21:59:30 | 100 | 85,68 |
18.10.24 21:59:30 | 100 | 85,68 |
18.10.24 21:59:30 | 635 | 85,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:30 | 100 | 85,68 |
18.10.24 21:59:29 | 200 | 85,69 |
18.10.24 21:59:29 | 200 | 85,69 |
18.10.24 21:59:29 | 400 | 85,69 |
18.10.24 21:59:28 | 100 | 85,69 |
18.10.24 21:59:24 | 100 | 85,69 |
18.10.24 21:59:24 | 100 | 85,70 |
18.10.24 21:59:23 | 100 | 85,69 |
18.10.24 21:59:22 | 139 | 85,70 |
18.10.24 21:59:22 | 100 | 85,70 |
18.10.24 21:59:22 | 400 | 85,71 |
18.10.24 21:59:22 | 100 | 85,71 |
18.10.24 21:59:22 | 100 | 85,71 |
18.10.24 21:59:22 | 100 | 85,71 |
18.10.24 21:59:22 | 238 | 85,71 |