Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:16 | 100 | 86,07 |
18.10.24 20:15:16 | 132 | 86,07 |
18.10.24 20:15:16 | 100 | 86,07 |
18.10.24 20:15:13 | 100 | 86,07 |
18.10.24 20:14:59 | 200 | 86,07 |
18.10.24 20:14:59 | 100 | 86,06 |
18.10.24 20:14:59 | 146 | 86,07 |
18.10.24 20:14:59 | 196 | 86,06 |
18.10.24 20:14:01 | 100 | 86,05 |
18.10.24 20:13:46 | 107 | 86,05 |
18.10.24 20:13:26 | 100 | 86,06 |
18.10.24 20:13:14 | 100 | 86,07 |
18.10.24 20:13:00 | 100 | 86,05 |
18.10.24 20:12:56 | 100 | 86,07 |
18.10.24 20:12:48 | 100 | 86,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:48 | 100 | 86,06 |
18.10.24 20:12:34 | 100 | 86,05 |
18.10.24 20:12:34 | 100 | 86,05 |
18.10.24 20:11:57 | 100 | 86,05 |
18.10.24 20:11:49 | 100 | 86,05 |
18.10.24 20:11:40 | 100 | 86,05 |
18.10.24 20:11:24 | 300 | 86,06 |
18.10.24 20:11:24 | 100 | 86,06 |
18.10.24 20:11:24 | 100 | 86,06 |
18.10.24 20:11:24 | 100 | 86,05 |
18.10.24 20:11:24 | 100 | 86,05 |
18.10.24 20:11:24 | 100 | 86,05 |
18.10.24 20:11:24 | 100 | 86,05 |
18.10.24 20:11:24 | 100 | 86,05 |
18.10.24 20:11:24 | 100 | 86,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:13 | 200 | 86,08 |
18.10.24 20:10:19 | 200 | 86,04 |
18.10.24 20:10:00 | 100 | 86,01 |
18.10.24 20:09:54 | 100 | 86,01 |
18.10.24 20:09:54 | 100 | 86,01 |
18.10.24 20:09:01 | 100 | 86,00 |
18.10.24 20:08:26 | 100 | 85,99 |
18.10.24 20:08:26 | 100 | 85,98 |
18.10.24 20:08:23 | 100 | 85,98 |
18.10.24 20:08:02 | 100 | 85,98 |
18.10.24 20:08:02 | 100 | 85,97 |
18.10.24 20:07:44 | 400 | 85,98 |
18.10.24 20:07:44 | 100 | 85,99 |
18.10.24 20:07:44 | 100 | 85,98 |
18.10.24 20:07:44 | 100 | 85,99 |