Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:43 | 100 | 85,79 |
18.10.24 21:52:43 | 100 | 85,79 |
18.10.24 21:52:43 | 100 | 85,79 |
18.10.24 21:52:43 | 100 | 85,78 |
18.10.24 21:52:43 | 100 | 85,79 |
18.10.24 21:52:43 | 100 | 85,79 |
18.10.24 21:52:43 | 100 | 85,79 |
18.10.24 21:52:43 | 100 | 85,79 |
18.10.24 21:52:43 | 100 | 85,79 |
18.10.24 21:52:43 | 100 | 85,79 |
18.10.24 21:52:43 | 100 | 85,78 |
18.10.24 21:52:43 | 100 | 85,79 |
18.10.24 21:52:36 | 100 | 85,79 |
18.10.24 21:52:36 | 100 | 85,79 |
18.10.24 21:52:36 | 100 | 85,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:28 | 100 | 85,78 |
18.10.24 21:52:28 | 939 | 85,77 |
18.10.24 21:52:28 | 100 | 85,78 |
18.10.24 21:52:28 | 100 | 85,78 |
18.10.24 21:52:28 | 100 | 85,78 |
18.10.24 21:52:28 | 100 | 85,78 |
18.10.24 21:52:28 | 100 | 85,78 |
18.10.24 21:52:28 | 145 | 85,78 |
18.10.24 21:52:28 | 100 | 85,78 |
18.10.24 21:52:28 | 100 | 85,78 |
18.10.24 21:52:21 | 100 | 85,78 |
18.10.24 21:52:16 | 145 | 85,78 |
18.10.24 21:52:16 | 200 | 85,78 |
18.10.24 21:52:16 | 100 | 85,78 |
18.10.24 21:52:16 | 100 | 85,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:16 | 100 | 85,77 |
18.10.24 21:52:15 | 233 | 85,77 |
18.10.24 21:52:14 | 106 | 85,77 |
18.10.24 21:52:14 | 300 | 85,77 |
18.10.24 21:52:14 | 300 | 85,78 |
18.10.24 21:52:14 | 109 | 85,77 |
18.10.24 21:52:14 | 224 | 85,78 |
18.10.24 21:52:14 | 227 | 85,78 |
18.10.24 21:52:14 | 100 | 85,78 |
18.10.24 21:52:12 | 100 | 85,79 |
18.10.24 21:52:09 | 100 | 85,79 |
18.10.24 21:52:07 | 100 | 85,79 |
18.10.24 21:52:03 | 200 | 85,80 |
18.10.24 21:52:02 | 100 | 85,79 |
18.10.24 21:52:02 | 200 | 85,79 |